Braintrust token Historical Data

BTRST
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.0591
+0.00%
$ 14.85 million $ 26,716
6:15 PM $ 0.0591
+0.00%
$ 14.85 million $ 26,765
6:14 PM $ 0.0594
+0.37%
$ 14.85 million $ 26,831
6:13 PM $ 0.0592
+0.00%
$ 14.85 million $ 26,732
6:12 PM $ 0.0592
+0.00%
$ 14.85 million $ 26,732
6:11 PM $ 0.0592
-0.16%
$ 14.85 million $ 26,732
6:10 PM $ 0.0593
+0.16%
$ 14.85 million $ 26,666
6:09 PM $ 0.0592
+0.00%
$ 14.79 million $ 26,623
6:08 PM $ 0.0592
+0.00%
$ 14.79 million $ 26,647
6:07 PM $ 0.0592
+0.05%
$ 14.79 million $ 26,637
6:06 PM $ 0.0591
-0.03%
$ 14.79 million $ 26,665
6:05 PM $ 0.0592
+0.00%
$ 14.79 million $ 26,665
6:04 PM $ 0.0592
-0.01%
$ 14.79 million $ 26,671
6:03 PM $ 0.0592
+0.01%
$ 14.79 million $ 26,677
6:02 PM $ 0.0592
+0.00%
$ 14.79 million $ 26,654
6:01 PM $ 0.0592
+0.03%
$ 14.79 million $ 26,653
6:00 PM $ 0.0591
+0.00%
$ 14.79 million $ 26,599
5:59 PM $ 0.0591
+0.01%
$ 14.78 million $ 26,589
5:58 PM $ 0.059
+0.00%
$ 14.78 million $ 26,536
5:57 PM $ 0.059
+0.00%
$ 14.78 million $ 26,567
5:56 PM $ 0.059
+0.00%
$ 14.78 million $ 26,567
5:55 PM $ 0.059
-0.58%
$ 14.78 million $ 26,502
5:54 PM $ 0.0594
+0.00%
$ 14.84 million $ 26,625
5:53 PM $ 0.0594
+0.00%
$ 14.84 million $ 26,626
5:52 PM $ 0.0594
+0.00%
$ 14.84 million $ 26,627
5:51 PM $ 0.0594
-0.03%
$ 14.84 million $ 26,627
5:50 PM $ 0.0594
+0.00%
$ 14.84 million $ 26,578
5:49 PM $ 0.0594
+0.00%
$ 14.84 million $ 26,578
5:48 PM $ 0.0594
+0.00%
$ 14.84 million $ 26,630
5:47 PM $ 0.0594
+0.34%
$ 14.84 million $ 26,624
5:46 PM $ 0.0592
-0.01%
$ 14.84 million $ 26,487
5:45 PM $ 0.0592
+0.00%
$ 14.84 million $ 26,487
5:44 PM $ 0.0592
-0.01%
$ 14.79 million $ 26,487
5:43 PM $ 0.0592
+0.00%
$ 14.79 million $ 26,489
5:42 PM $ 0.0592
-0.02%
$ 14.79 million $ 26,485
5:41 PM $ 0.0592
+0.03%
$ 14.79 million $ 26,485
5:40 PM $ 0.0592
+0.00%
$ 14.79 million $ 26,492
5:39 PM $ 0.0592
+0.01%
$ 14.8 million $ 26,492
5:38 PM $ 0.0592
+0.00%
$ 14.8 million $ 26,480
5:37 PM $ 0.0592
+0.00%
$ 14.8 million $ 26,480
5:36 PM $ 0.0592
-0.03%
$ 14.8 million $ 26,475
5:35 PM $ 0.0592
+0.00%
$ 14.8 million $ 26,466
5:34 PM $ 0.0592
+0.00%
$ 14.81 million $ 26,466
5:33 PM $ 0.0592
+0.00%
$ 14.81 million $ 26,467
5:32 PM $ 0.0592
+0.00%
$ 14.81 million $ 26,500
5:31 PM $ 0.0592
+0.00%
$ 14.81 million $ 26,500
5:30 PM $ 0.0592
+0.00%
$ 14.81 million $ 26,453
5:29 PM $ 0.0592
+0.00%
$ 14.79 million $ 26,453
5:28 PM $ 0.0592
+0.00%
$ 14.79 million $ 26,493
5:27 PM $ 0.0592
+0.00%
$ 14.79 million $ 26,493
Download