Braintrust token Historical Data

BTRST
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0637
-3.54%
$ 16.12 million $ 2.93 million
Mar 2026 $ 0.066
-50.20%
$ 9.65 million $ 5.91 million
Feb 2026 $ 0.133
+64.57%
$ 19.37 million $ 8.85 million
Jan 2026 $ 0.091
-22.54%
$ 11.77 million $ 2.46 million
Dec 2025 $ 0.119
-3.97%
$ 17.18 million $ 3.22 million
Nov 2025 $ 0.125
+6.82%
$ 18.33 million $ 7.48 million
Oct 2025 $ 0.11
-34.54%
$ 17.08 million $ 3.51 million
Sep 2025 $ 0.166
-17.07%
$ 24.52 million $ 3.78 million
Aug 2025 $ 0.197
-12.57%
$ 29.24 million $ 5.86 million
Jul 2025 $ 0.231
+0.12%
$ 32.92 million $ 5.48 million
Jun 2025 $ 0.232
-7.33%
$ 33.74 million $ 26.53 million
May 2025 $ 0.254
-11.03%
$ 36.54 million $ 7.31 million
Apr 2025 $ 0.285
+4.90%
$ 41.68 million $ 2.72 million
Mar 2025 $ 0.272
-10.93%
$ 39.73 million $ 2.84 million
Feb 2025 $ 0.305
-11.72%
$ 44.61 million $ 4 million
Jan 2025 $ 0.353
-15.44%
$ 50.53 million $ 6.42 million
Dec 2024 $ 0.375
-10.71%
$ 63.78 million $ 35.92 million
Nov 2024 $ 0.42
+32.92%
$ 61.43 million $ 1.74 million
Oct 2024 $ 0.328
-13.07%
$ 46.22 million $ 3.83 million
Sep 2024 $ 0.377
-5.43%
$ 55.11 million $ 2.35 million
Aug 2024 $ 0.399
-21.25%
$ 58.28 million $ 4.75 million
Jul 2024 $ 0.506
+1.86%
$ 74 million $ 17.01 million
Jun 2024 $ 0.497
-36.49%
$ 72.65 million $ 7.35 million
May 2024 $ 0.782
-15.32%
$ 114.39 million $ 11.74 million
Apr 2024 $ 0.923
+3.42%
$ 134.98 million $ 28.55 million
Mar 2024 $ 0.893
-41.43%
$ 130.51 million $ 34.19 million
Feb 2024 $ 1.52
+85.03%
$ 222.82 million $ 28.45 million
Jan 2024 $ 0.824
+3.36%
$ 120.42 million $ 31.29 million
Dec 2023 $ 0.797
+53.74%
$ 116.5 million $ 25.71 million
Nov 2023 $ 0.518
+31.13%
$ 75.78 million $ 18.43 million
Oct 2023 $ 0.395
+24.88%
$ 57.79 million $ 17.7 million
Sep 2023 $ 0.317
+2.83%
$ 46.28 million $ 10.49 million
Aug 2023 $ 0.308
+9.82%
$ 45 million $ 12.55 million
Jul 2023 $ 0.28
-34.89%
$ 40.98 million $ 15.88 million
Jun 2023 $ 0.431
-41.24%
$ 107.63 million $ 24.39 million
May 2023 $ 0.733
-15.35%
$ 183.17 million $ 25.1 million
Apr 2023 $ 0.865
-4.36%
$ 216.37 million $ 29.44 million
Mar 2023 $ 0.905
-10.27%
$ 226.28 million $ 38.01 million
Feb 2023 $ 1.01
-4.87%
$ 252.18 million $ 36.07 million
Jan 2023 $ 1.06
+14.23%
$ 265.08 million $ 38.98 million
Dec 2022 $ 0.928
-1.23%
$ 232.04 million $ 41.82 million
Nov 2022 $ 0.94
-42.26%
$ 235.04 million $ 38.51 million
Oct 2022 $ 1.63
-30.54%
$ 407.25 million $ 47.52 million
Sep 2022 $ 2.35
+22.26%
$ 586.19 million $ 65.88 million
Aug 2022 $ 1.92
-16.02%
$ 479.55 million $ 112.79 million
Jul 2022 $ 2.28
+18.34%
$ 570.53 million $ 64.72 million
Jun 2022 $ 1.93
-21.26%
$ 482.11 million $ 54.22 million
May 2022 $ 2.45
-33.24%
$ 612.4 million $ 56.37 million
Apr 2022 $ 3.67
+5.19%
$ 917.26 million $ 61.37 million
Mar 2022 $ 3.49
+2.43%
$ 871.99 million $ 60.73 million
Download