Coinranking
Braintrust token Historical Data
BTRST
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 26, 2025 | $0.297 | +0.27% | ||
| Mar 25, 2025 | $0.296 | +1.93% | ||
| Mar 24, 2025 | $0.29 | +1.80% | ||
| Mar 23, 2025 | $0.285 | +0.95% | ||
| Mar 22, 2025 | $0.282 | +7.49% | ||
| Mar 21, 2025 | $0.263 | -4.46% | ||
| Mar 20, 2025 | $0.274 | -0.79% | ||
| Mar 19, 2025 | $0.276 | -1.32% | ||
| Mar 18, 2025 | $0.28 | +4.37% | ||
| Mar 17, 2025 | $0.268 | +1.89% | ||
| Mar 16, 2025 | $0.263 | -0.86% | ||
| Mar 15, 2025 | $0.265 | +0.17% | ||
| Mar 14, 2025 | $0.266 | +3.18% | ||
| Mar 13, 2025 | $0.258 | -1.49% | ||
| Mar 12, 2025 | $0.262 | -0.50% | ||
| Mar 11, 2025 | $0.263 | +5.06% | ||
| Mar 10, 2025 | $0.251 | -9.18% | ||
| Mar 9, 2025 | $0.276 | -4.84% | ||
| Mar 8, 2025 | $0.29 | +3.87% | ||
| Mar 7, 2025 | $0.28 | -4.24% | ||
| Mar 6, 2025 | $0.292 | -3.69% | ||
| Mar 5, 2025 | $0.303 | +0.40% | ||
| Mar 4, 2025 | $0.302 | +1.04% | ||
| Mar 3, 2025 | $0.3 | -4.03% | ||
| Mar 2, 2025 | $0.312 | -0.89% | ||
| Mar 1, 2025 | $0.315 | +3.24% | ||
| Feb 28, 2025 | $0.305 | -3.59% | ||
| Feb 27, 2025 | $0.316 | -3.88% | ||
| Feb 26, 2025 | $0.329 | +0.50% | ||
| Feb 25, 2025 | $0.328 | +0.63% | ||
| Feb 24, 2025 | $0.326 | -8.09% | ||
| Feb 23, 2025 | $0.354 | +1.70% | ||
| Feb 22, 2025 | $0.349 | +3.10% | ||
| Feb 21, 2025 | $0.338 | -1.19% | ||
| Feb 20, 2025 | $0.342 | +0.98% | ||
| Feb 19, 2025 | $0.339 | +3.05% | ||
| Feb 18, 2025 | $0.329 | -2.62% | ||
| Feb 17, 2025 | $0.338 | +2.45% | ||
| Feb 16, 2025 | $0.329 | -4.07% | ||
| Feb 15, 2025 | $0.343 | -0.96% | ||
| Feb 14, 2025 | $0.347 | -0.58% | ||
| Feb 13, 2025 | $0.349 | +1.01% | ||
| Feb 12, 2025 | $0.345 | +3.79% | ||
| Feb 11, 2025 | $0.333 | -5.94% | ||
| Feb 10, 2025 | $0.354 | +6.09% | ||
| Feb 9, 2025 | $0.333 | -0.93% | ||
| Feb 8, 2025 | $0.336 | +0.43% | ||
| Feb 7, 2025 | $0.335 | -9.94% | ||
| Feb 6, 2025 | $0.373 | +11.95% | ||
| Feb 5, 2025 | $0.333 | -1.38% | ||