Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Braintrust token Historical Data

BTRST Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.294
-7.03%
$43.05 million $173,602
May 14, 2025 $0.317
+8.64%
$46.33 million $2.06 million
May 13, 2025 $0.292
+1.37%
$42.64 million $170,610
May 12, 2025 $0.288
-1.23%
$42.06 million $141,699
May 11, 2025 $0.291
+2.99%
$42.58 million $149,238
May 10, 2025 $0.283
+0.67%
$41.34 million $106,058
May 9, 2025 $0.281
+2.82%
$41.06 million $167,055
May 8, 2025 $0.274
+8.08%
$40.02 million $206,505
May 7, 2025 $0.253
-1.21%
$37.02 million $104,419
May 6, 2025 $0.256
-8.65%
$37.47 million $126,945
May 5, 2025 $0.281
+0.32%
$41.02 million $54,579
May 4, 2025 $0.28
+1.83%
$40.89 million $119,277
May 3, 2025 $0.274
-4.27%
$40.12 million $63,569
May 2, 2025 $0.287
+1.71%
$41.91 million $63,640
May 1, 2025 $0.282
-1.15%
$41.2 million $134,354
Apr 30, 2025 $0.285
+2.72%
$41.68 million $121,951
Apr 29, 2025 $0.278
-1.95%
$40.58 million $75
Apr 28, 2025 $0.283
+0.32%
$41.38 million $167,237
Apr 27, 2025 $0.282
-1.98%
$41.23 million $44,804
Apr 26, 2025 $0.288
-1.98%
$42.06 million $53,486
Apr 25, 2025 $0.294
+3.92%
$42.91 million $107,792
Apr 24, 2025 $0.283
-0.06%
$41.3 million $51,553
Apr 23, 2025 $0.283
-4.57%
$41.33 million $79,777
Apr 22, 2025 $0.296
+4.05%
$43.31 million $203,600
Apr 21, 2025 $0.285
+3.15%
$41.63 million $150,447
Apr 20, 2025 $0.276
-0.79%
$40.35 million $136,154
Apr 19, 2025 $0.278
+3.33%
$40.67 million $130,506
Apr 18, 2025 $0.269
-3.28%
$39.37 million $132,632
Apr 17, 2025 $0.278
-1.14%
$40.7 million $122,605
Apr 16, 2025 $0.282
-3.36%
$41.19 million $93,795
Apr 15, 2025 $0.292
-1.33%
$42.61 million $91,497
Apr 14, 2025 $0.295
+0.84%
$43.19 million $115,752
Apr 13, 2025 $0.293
-1.91%
$42.83 million $115,709
Apr 12, 2025 $0.299
-0.79%
$43.71 million $109,903
Apr 11, 2025 $0.301
+3.92%
$44.06 million $67,948
Apr 10, 2025 $0.29
-3.08%
$42.36 million $92,730
Apr 9, 2025 $0.299
+5.21%
$43.71 million $43,408
Apr 8, 2025 $0.284
-2.69%
$41.54 million $77,072
Apr 7, 2025 $0.292
-1.25%
$42.65 million $33,712
Apr 6, 2025 $0.295
-1.81%
$43.19 million $43,426
Apr 5, 2025 $0.301
-0.16%
$43.98 million $50,448
Apr 4, 2025 $0.301
-0.54%
$44.06 million $91,958
Apr 3, 2025 $0.303
+0.00%
$44.3 million $22,619
Apr 2, 2025 $0.303
+9.79%
$44.3 million $139,391
Apr 1, 2025 $0.276
+1.73%
$40.42 million $30,274
Mar 31, 2025 $0.272
-3.31%
$39.73 million $81,909
Mar 30, 2025 $0.281
-2.00%
$41.09 million $129,041
Mar 29, 2025 $0.287
+1.03%
$41.93 million $30,187
Mar 28, 2025 $0.284
-3.00%
$41.51 million $28,896
Mar 27, 2025 $0.293
-1.22%
$42.82 million $79,671