Braintrust token Historical Data

BTRST Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.561
-0.10%
$ 82 million $ 874,550
Jul 20, 2024 $ 0.561
-0.01%
$ 82.08 million $ 176,833
Jul 19, 2024 $ 0.562
+0.22%
$ 82.09 million $ 332,326
Jul 18, 2024 $ 0.56
+0.49%
$ 81.91 million $ 217,280
Jul 17, 2024 $ 0.558
-0.42%
$ 81.51 million $ 198,538
Jul 16, 2024 $ 0.56
+1.23%
$ 81.86 million $ 365,342
Jul 15, 2024 $ 0.554
+4.47%
$ 81.03 million $ 472,631
Jul 14, 2024 $ 0.531
+5.45%
$ 77.58 million $ 342,601
Jul 13, 2024 $ 0.507
+0.85%
$ 74.14 million $ 386,132
Jul 12, 2024 $ 0.503
+1.47%
$ 73.51 million $ 200,663
Jul 11, 2024 $ 0.496
-1.24%
$ 72.46 million $ 246,175
Jul 10, 2024 $ 0.502
+5.96%
$ 73.37 million $ 226,240
Jul 9, 2024 $ 0.474
+0.87%
$ 69.24 million $ 297,636
Jul 8, 2024 $ 0.47
-1.92%
$ 68.64 million $ 192,284
Jul 7, 2024 $ 0.479
-3.67%
$ 69.99 million $ 152,426
Jul 6, 2024 $ 0.497
+2.90%
$ 72.66 million $ 204,063
Jul 5, 2024 $ 0.483
+5.37%
$ 70.61 million $ 260,111
Jul 4, 2024 $ 0.458
-2.74%
$ 67 million $ 200,572
Jul 3, 2024 $ 0.471
-5.91%
$ 68.88 million $ 248,731
Jul 2, 2024 $ 0.501
+0.27%
$ 73.21 million $ 168,012
Jul 1, 2024 $ 0.499
+0.50%
$ 73.01 million $ 216,583
Jun 30, 2024 $ 0.497
-4.64%
$ 72.65 million $ 140,620
Jun 29, 2024 $ 0.521
+2.81%
$ 76.18 million $ 235,662
Jun 28, 2024 $ 0.507
-6.32%
$ 74.1 million $ 268,567
Jun 27, 2024 $ 0.541
+0.36%
$ 79.1 million $ 189,839
Jun 26, 2024 $ 0.54
-3.09%
$ 78.87 million $ 175,655
Jun 25, 2024 $ 0.556
-6.09%
$ 81.25 million $ 225,833
Jun 24, 2024 $ 0.592
-2.50%
$ 86.52 million $ 207,142
Jun 23, 2024 $ 0.607
+7.93%
$ 88.75 million $ 325,457
Jun 22, 2024 $ 0.562
+3.64%
$ 82.22 million $ 186,555
Jun 21, 2024 $ 0.543
+2.55%
$ 79.34 million $ 186,825
Jun 20, 2024 $ 0.528
+2.40%
$ 77.22 million $ 253,102
Jun 19, 2024 $ 0.516
+15.27%
$ 75.41 million $ 253,626
Jun 18, 2024 $ 0.449
-12.24%
$ 65.6 million $ 413,129
Jun 17, 2024 $ 0.513
-5.68%
$ 75.01 million $ 347,064
Jun 16, 2024 $ 0.543
+2.18%
$ 79.41 million $ 430,550
Jun 15, 2024 $ 0.532
-1.91%
$ 77.71 million $ 326,025
Jun 14, 2024 $ 0.542
-8.32%
$ 79.23 million $ 337,591
Jun 13, 2024 $ 0.591
-11.16%
$ 86.42 million $ 260,617
Jun 12, 2024 $ 0.665
-0.03%
$ 97.27 million $ 245,067
Jun 11, 2024 $ 0.664
-9.03%
$ 97.08 million $ 398,077
Jun 10, 2024 $ 0.73
-2.64%
$ 106.72 million $ 216,035
Jun 9, 2024 $ 0.75
+0.23%
$ 109.61 million $ 187,627
Jun 8, 2024 $ 0.748
+0.02%
$ 109.32 million $ 118,875
Jun 7, 2024 $ 0.748
-1.76%
$ 109.33 million $ 230,001
Jun 6, 2024 $ 0.761
-0.40%
$ 111.22 million $ 177,898
Jun 5, 2024 $ 0.764
+1.19%
$ 111.66 million $ 285,192
Jun 4, 2024 $ 0.755
-2.09%
$ 110.35 million $ 172,542
Jun 3, 2024 $ 0.771
+0.94%
$ 112.7 million $ 235,306
Jun 2, 2024 $ 0.764
-3.25%
$ 111.65 million $ 145,586