Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Braintrust token Historical Data

BTRST Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.497
-3.75%
$72.63 million $352,090
Dec 15, 2024 $0.518
+1.81%
$75.74 million $214,537
Dec 14, 2024 $0.509
-0.65%
$74.47 million $181,246
Dec 13, 2024 $0.511
-1.37%
$74.66 million $265,440
Dec 12, 2024 $0.517
-5.36%
$75.62 million $365,260
Dec 11, 2024 $0.548
+8.92%
$80.15 million $533,047
Dec 10, 2024 $0.505
-3.75%
$73.78 million $567,742
Dec 9, 2024 $0.524
-15.08%
$76.65 million $796,265
Dec 8, 2024 $0.618
+6.54%
$90.28 million $1.03 million
Dec 7, 2024 $0.58
-0.85%
$84.74 million $992,838
Dec 6, 2024 $0.585
-5.23%
$85.52 million $1.5 million
Dec 5, 2024 $0.617
-36.35%
$90.24 million $8.54 million
Dec 4, 2024 $0.97
+114.32%
$141.79 million $15.55 million
Dec 3, 2024 $0.453
+8.86%
$66.15 million $670,009
Dec 2, 2024 $0.416
+0.16%
$60.83 million $377,260
Dec 1, 2024 $0.415
-1.17%
$60.71 million $77,080
Nov 30, 2024 $0.42
+4.26%
$61.43 million $275,308
Nov 29, 2024 $0.403
+0.07%
$58.96 million $94,965
Nov 28, 2024 $0.403
+0.91%
$58.89 million $107,668
Nov 27, 2024 $0.399
+7.72%
$58.34 million $34,505
Nov 26, 2024 $0.37
+0.21%
$54.16 million $45,964
Nov 25, 2024 $0.37
+0.27%
$54.04 million $32,151
Nov 24, 2024 $0.369
+3.50%
$53.9 million $62,518
Nov 23, 2024 $0.356
+9.32%
$52.07 million $85,300
Nov 22, 2024 $0.326
-6.13%
$47.6 million $89,996
Nov 21, 2024 $0.347
+2.89%
$50.71 million $56,770
Nov 20, 2024 $0.337
-2.91%
$49.27 million $33,261
Nov 19, 2024 $0.347
+1.81%
$50.76 million $34,832
Nov 18, 2024 $0.341
-7.85%
$49.86 million $52,355
Nov 17, 2024 $0.371
+6.00%
$54.22 million $34,346
Nov 16, 2024 $0.35
+1.50%
$51.14 million $67,643
Nov 15, 2024 $0.345
+1.89%
$50.38 million $27,858
Nov 14, 2024 $0.338
+0.32%
$49.45 million $52,678
Nov 13, 2024 $0.337
-2.53%
$49.29 million $65,682
Nov 12, 2024 $0.346
-4.67%
$50.57 million $41,768
Nov 11, 2024 $0.363
+5.80%
$53.04 million $20,844
Nov 10, 2024 $0.343
+3.04%
$50.13 million $66,537
Nov 9, 2024 $0.332
+2.55%
$48.53 million $46,081
Nov 8, 2024 $0.324
-1.09%
$47.43 million $26,115
Nov 7, 2024 $0.328
-0.12%
$47.95 million $43,519
Nov 6, 2024 $0.328
+7.58%
$48 million $46,247
Nov 5, 2024 $0.305
-1.34%
$44.62 million $29,527
Nov 4, 2024 $0.309
-5.07%
$45.16 million $29,725
Nov 3, 2024 $0.325
+0.73%
$47.58 million $39,806
Nov 2, 2024 $0.323
-0.25%
$47.26 million $79,571
Nov 1, 2024 $0.324
+2.51%
$47.38 million $19,123
Oct 31, 2024 $0.316
-3.54%
$46.22 million $17,825
Oct 30, 2024 $0.328
-3.39%
$47.91 million $27,664
Oct 29, 2024 $0.339
+2.84%
$49.59 million $28,693
Oct 28, 2024 $0.33
-2.35%
$48.22 million $25,045