Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Braintrust token Historical Data

BTRST Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.338
+7.00%
$49.38 million $29,279
Oct 26, 2024 $0.316
-2.69%
$46.15 million $21,474
Oct 25, 2024 $0.324
-9.29%
$47.43 million $24,839
Oct 24, 2024 $0.358
+0.67%
$52.29 million $17,033
Oct 23, 2024 $0.355
+2.29%
$51.94 million $20,455
Oct 22, 2024 $0.347
-4.20%
$50.78 million $23,192
Oct 21, 2024 $0.363
-2.28%
$53.02 million $14,546
Oct 20, 2024 $0.371
+3.98%
$54.27 million $20,320
Oct 19, 2024 $0.357
-3.62%
$52.19 million $28,040
Oct 18, 2024 $0.373
+5.91%
$54.49 million $1.68 million
Oct 17, 2024 $0.352
-6.37%
$51.46 million $1.25 million
Oct 16, 2024 $0.376
-1.81%
$54.96 million $17,389
Oct 15, 2024 $0.382
-0.26%
$55.89 million $14,176
Oct 14, 2024 $0.383
+0.19%
$56.04 million $13,994
Oct 13, 2024 $0.383
-0.40%
$55.93 million $15,729
Oct 12, 2024 $0.384
+4.85%
$56.15 million $14,784
Oct 11, 2024 $0.366
+1.15%
$53.55 million $38,299
Oct 10, 2024 $0.362
+0.53%
$52.94 million $232,094
Oct 9, 2024 $0.36
-3.95%
$52.66 million $65,670
Oct 8, 2024 $0.374
-2.82%
$54.6 million $22,897
Oct 7, 2024 $0.384
-0.72%
$56.17 million $14,363
Oct 6, 2024 $0.387
+0.77%
$56.58 million $37,121
Oct 5, 2024 $0.384
+2.13%
$56.13 million $15,284
Oct 4, 2024 $0.376
+5.39%
$54.9 million $35,636
Oct 3, 2024 $0.356
-3.44%
$52.09 million $19,998
Oct 2, 2024 $0.369
-0.86%
$53.95 million $26,975
Oct 1, 2024 $0.372
-1.26%
$54.42 million $26,311
Sep 30, 2024 $0.377
-3.47%
$55.11 million $57,578
Sep 29, 2024 $0.391
+0.94%
$57.11 million $23,394
Sep 28, 2024 $0.387
-1.03%
$56.52 million $31,119
Sep 27, 2024 $0.391
+1.22%
$57.11 million $39,292
Sep 26, 2024 $0.386
-0.20%
$56.42 million $50,425
Sep 25, 2024 $0.387
+1.23%
$56.53 million $49,453
Sep 24, 2024 $0.382
-0.72%
$55.84 million $32,819
Sep 23, 2024 $0.385
-3.53%
$56.25 million $16,528
Sep 22, 2024 $0.399
-0.54%
$58.31 million $13,374
Sep 21, 2024 $0.401
-0.10%
$58.63 million $30,400
Sep 20, 2024 $0.401
+0.22%
$58.69 million $16,846
Sep 19, 2024 $0.401
+0.81%
$58.56 million $20,943
Sep 18, 2024 $0.397
+0.04%
$58.09 million $84,612
Sep 17, 2024 $0.397
+0.22%
$58.07 million $20,080
Sep 16, 2024 $0.396
+1.31%
$57.94 million $30,716
Sep 15, 2024 $0.391
-1.63%
$57.21 million $17,859
Sep 14, 2024 $0.397
-1.10%
$58.02 million $12,818
Sep 13, 2024 $0.401
+0.46%
$58.67 million $5,988
Sep 12, 2024 $0.4
+1.47%
$58.4 million $30,616
Sep 11, 2024 $0.394
-0.82%
$57.59 million $44,848
Sep 10, 2024 $0.398
+0.04%
$58.17 million $47,952
Sep 9, 2024 $0.398
+2.62%
$58.14 million $52,251
Sep 8, 2024 $0.388
-2.44%
$56.65 million $276,306