Coinranking
Braintrust token Historical Data
BTRST
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7, 2024 | $0.397 | +3.89% | ||
| Sep 6, 2024 | $0.383 | -1.84% | ||
| Sep 5, 2024 | $0.39 | +2.55% | ||
| Sep 4, 2024 | $0.38 | +1.78% | ||
| Sep 3, 2024 | $0.374 | -2.40% | ||
| Sep 2, 2024 | $0.383 | +0.71% | ||
| Sep 1, 2024 | $0.382 | -4.25% | ||
| Aug 31, 2024 | $0.399 | +3.83% | ||
| Aug 30, 2024 | $0.384 | +0.56% | ||
| Aug 29, 2024 | $0.382 | +1.17% | ||
| Aug 28, 2024 | $0.377 | -0.25% | ||
| Aug 27, 2024 | $0.378 | -2.67% | ||
| Aug 26, 2024 | $0.389 | -0.29% | ||
| Aug 25, 2024 | $0.39 | -1.77% | ||
| Aug 24, 2024 | $0.397 | +0.54% | ||
| Aug 23, 2024 | $0.395 | -1.80% | ||
| Aug 22, 2024 | $0.402 | -0.13% | ||
| Aug 21, 2024 | $0.403 | -0.93% | ||
| Aug 20, 2024 | $0.408 | +0.22% | ||
| Aug 19, 2024 | $0.407 | -2.71% | ||
| Aug 18, 2024 | $0.418 | -7.66% | ||
| Aug 17, 2024 | $0.453 | -2.19% | ||
| Aug 16, 2024 | $0.463 | -2.99% | ||
| Aug 15, 2024 | $0.477 | +0.74% | ||
| Aug 14, 2024 | $0.474 | -2.14% | ||
| Aug 13, 2024 | $0.484 | -0.36% | ||
| Aug 12, 2024 | $0.485 | +4.52% | ||
| Aug 11, 2024 | $0.464 | -4.88% | ||
| Aug 10, 2024 | $0.489 | +1.83% | ||
| Aug 9, 2024 | $0.48 | +0.59% | ||
| Aug 8, 2024 | $0.477 | +3.53% | ||
| Aug 7, 2024 | $0.461 | -0.51% | ||
| Aug 6, 2024 | $0.463 | +4.62% | ||
| Aug 5, 2024 | $0.442 | -15.76% | ||
| Aug 4, 2024 | $0.526 | +0.84% | ||
| Aug 3, 2024 | $0.521 | +0.41% | ||
| Aug 2, 2024 | $0.518 | +2.95% | ||
| Aug 1, 2024 | $0.504 | -0.51% | ||
| Jul 31, 2024 | $0.506 | +1.30% | ||
| Jul 30, 2024 | $0.5 | -1.70% | ||
| Jul 29, 2024 | $0.508 | -2.37% | ||
| Jul 28, 2024 | $0.522 | -2.58% | ||
| Jul 27, 2024 | $0.536 | -1.13% | ||
| Jul 26, 2024 | $0.542 | +3.30% | ||
| Jul 25, 2024 | $0.524 | -5.55% | ||
| Jul 24, 2024 | $0.556 | -0.45% | ||
| Jul 23, 2024 | $0.558 | -0.45% | ||
| Jul 22, 2024 | $0.561 | -0.04% | ||
| Jul 21, 2024 | $0.561 | -0.10% | ||
| Jul 20, 2024 | $0.561 | -0.01% | ||