Braintrust token Historical Data

BTRST Page 18
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.813
+13.86%
$ 118.89 million $ 1.6 million
Jan 3, 2024 $ 0.714
-6.57%
$ 104.42 million $ 386,598
Jan 2, 2024 $ 0.765
-1.87%
$ 111.76 million $ 567,233
Jan 1, 2024 $ 0.779
-2.25%
$ 113.89 million $ 1.11 million
Dec 31, 2023 $ 0.797
+19.38%
$ 116.5 million $ 3.67 million
Dec 30, 2023 $ 0.668
+3.86%
$ 97.59 million $ 891,798
Dec 29, 2023 $ 0.643
+2.70%
$ 93.96 million $ 701,353
Dec 28, 2023 $ 0.627
-10.45%
$ 91.63 million $ 754,163
Dec 27, 2023 $ 0.7
+8.43%
$ 102.33 million $ 475,986
Dec 26, 2023 $ 0.646
+11.07%
$ 94.37 million $ 1.29 million
Dec 25, 2023 $ 0.582
-32.29%
$ 85.1 million $ 1.2 million
Dec 24, 2023 $ 0.86
+29.53%
$ 125.68 million $ 975,578
Dec 23, 2023 $ 0.664
+0.09%
$ 97.02 million $ 875,641
Dec 22, 2023 $ 0.663
-26.16%
$ 96.94 million $ 1.2 million
Dec 21, 2023 $ 0.898
+22.37%
$ 131.28 million $ 754,394
Dec 20, 2023 $ 0.734
+2.54%
$ 107.28 million $ 407,681
Dec 19, 2023 $ 0.716
+3.89%
$ 104.62 million $ 230,082
Dec 18, 2023 $ 0.689
-0.24%
$ 100.7 million $ 976,231
Dec 17, 2023 $ 0.691
-8.02%
$ 100.95 million $ 873,919
Dec 16, 2023 $ 0.751
-7.32%
$ 109.75 million $ 687,977
Dec 15, 2023 $ 0.811
+4.02%
$ 118.62 million $ 291,863
Dec 14, 2023 $ 0.78
+3.89%
$ 114.04 million $ 503,882
Dec 13, 2023 $ 0.751
-3.98%
$ 109.77 million $ 195,686
Dec 12, 2023 $ 0.782
+2.30%
$ 114.32 million $ 557,802
Dec 11, 2023 $ 0.761
-4.56%
$ 111.18 million $ 650,344
Dec 10, 2023 $ 0.797
+11.03%
$ 116.49 million $ 931,216
Dec 9, 2023 $ 0.719
+10.87%
$ 105.04 million $ 1.71 million
Dec 8, 2023 $ 0.648
-0.17%
$ 94.74 million $ 466,620
Dec 7, 2023 $ 0.649
-0.31%
$ 94.85 million $ 714,885
Dec 6, 2023 $ 0.651
-6.90%
$ 95.16 million $ 785,321
Dec 5, 2023 $ 0.699
+18.30%
$ 102.22 million $ 629,905
Dec 4, 2023 $ 0.591
-2.70%
$ 86.41 million $ 226,867
Dec 3, 2023 $ 0.607
-3.11%
$ 88.8 million $ 308,753
Dec 2, 2023 $ 0.627
+13.25%
$ 91.65 million $ 1.34 million
Dec 1, 2023 $ 0.554
+6.79%
$ 80.93 million $ 424,144
Nov 30, 2023 $ 0.518
+4.25%
$ 75.78 million $ 332,250
Nov 29, 2023 $ 0.497
+0.33%
$ 72.69 million $ 364,384
Nov 28, 2023 $ 0.496
+1.01%
$ 72.48 million $ 337,435
Nov 27, 2023 $ 0.491
-6.02%
$ 71.76 million $ 458,028
Nov 26, 2023 $ 0.522
+3.73%
$ 76.35 million $ 676,226
Nov 25, 2023 $ 0.504
+2.49%
$ 73.61 million $ 606,946
Nov 24, 2023 $ 0.491
-0.19%
$ 71.82 million $ 228,818
Nov 23, 2023 $ 0.492
-4.44%
$ 71.97 million $ 915,825
Nov 22, 2023 $ 0.515
-0.25%
$ 75.31 million $ 1.72 million
Nov 21, 2023 $ 0.513
+13.54%
$ 74.99 million $ 1.64 million
Nov 20, 2023 $ 0.452
-0.24%
$ 66.04 million $ 511,825
Nov 19, 2023 $ 0.453
+1.04%
$ 66.2 million $ 650,017
Nov 18, 2023 $ 0.448
+0.53%
$ 65.52 million $ 646,295
Nov 17, 2023 $ 0.446
+0.44%
$ 65.18 million $ 617,840
Nov 16, 2023 $ 0.444
+0.63%
$ 64.9 million $ 592,501