Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Braintrust token Historical Data

BTRST Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2024 $0.955
-7.51%
$139.64 million $3.35 million
Apr 9, 2024 $1.02
+21.73%
$149.41 million $8.33 million
Apr 8, 2024 $0.837
+6.21%
$122.3 million $670,598
Apr 7, 2024 $0.788
+0.32%
$115.15 million $474,329
Apr 6, 2024 $0.785
-2.15%
$114.78 million $262,143
Apr 5, 2024 $0.802
-0.91%
$117.3 million $277,358
Apr 4, 2024 $0.81
-1.46%
$118.38 million $249,693
Apr 3, 2024 $0.821
-2.61%
$120 million $334,237
Apr 2, 2024 $0.843
-5.51%
$123.22 million $385,761
Apr 1, 2024 $0.892
-0.08%
$130.4 million $536,697
Mar 31, 2024 $0.893
-1.44%
$130.51 million $357,318
Mar 30, 2024 $0.905
+5.65%
$132.32 million $1.02 million
Mar 29, 2024 $0.856
+3.04%
$125.12 million $580,108
Mar 28, 2024 $0.83
-0.32%
$121.37 million $354,191
Mar 27, 2024 $0.833
+0.89%
$121.76 million $354,779
Mar 26, 2024 $0.826
-3.61%
$120.69 million $606,535
Mar 25, 2024 $0.858
-0.69%
$125.47 million $777,580
Mar 24, 2024 $0.864
-0.26%
$126.25 million $332,995
Mar 23, 2024 $0.866
-0.07%
$126.59 million $425,740
Mar 22, 2024 $0.866
-41.27%
$126.53 million $245,422
Mar 21, 2024 $1.47
-0.05%
$215.45 million $1.51 million
Mar 20, 2024 $1.47
+5.85%
$215.57 million $1.38 million
Mar 19, 2024 $1.39
-4.81%
$203.65 million $1.07 million
Mar 18, 2024 $1.46
+63.02%
$213.94 million $855,826
Mar 17, 2024 $0.898
+2.65%
$131.24 million $276,260
Mar 16, 2024 $0.875
-40.89%
$127.84 million $2 million
Mar 15, 2024 $1.5
+2.60%
$219.32 million $1.52 million
Mar 14, 2024 $1.46
-4.92%
$213.77 million $1.42 million
Mar 13, 2024 $1.54
-0.77%
$224.84 million $1.51 million
Mar 12, 2024 $1.55
+0.21%
$226.59 million $1.58 million
Mar 11, 2024 $1.55
+9.81%
$226.12 million $1.61 million
Mar 10, 2024 $1.41
-0.67%
$205.92 million $1.42 million
Mar 9, 2024 $1.41
+0.00%
$205.92 million $1.47 million
Mar 8, 2024 $1.41
+0.00%
$205.92 million $1.45 million
Mar 7, 2024 $1.41
+0.14%
$205.92 million $1.4 million
Mar 6, 2024 $1.4
-0.02%
$204.11 million $1.42 million
Mar 5, 2024 $1.43
-5.19%
$209.56 million $1.42 million
Mar 4, 2024 $1.51
-0.01%
$221.02 million $1.48 million
Mar 3, 2024 $1.51
+5.55%
$221.03 million $1.35 million
Mar 2, 2024 $1.43
-6.21%
$209.41 million $1.46 million
Mar 1, 2024 $1.53
+0.21%
$223.29 million $1.54 million
Feb 29, 2024 $1.52
-10.37%
$222.82 million $1.52 million
Feb 28, 2024 $1.7
+6.01%
$248.61 million $1.76 million
Feb 27, 2024 $1.6
-1.22%
$234.51 million $1.6 million
Feb 26, 2024 $1.62
+2.56%
$237.41 million $1.72 million
Feb 25, 2024 $1.58
+0.00%
$231.47 million $1.67 million
Feb 24, 2024 $1.58
-4.25%
$231.47 million $1.61 million
Feb 23, 2024 $1.65
+7.22%
$241.75 million $1.89 million
Feb 22, 2024 $1.54
+7.13%
$225.48 million $1.6 million
Feb 21, 2024 $1.44
+1.20%
$210.48 million $1.49 million