Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Braintrust token Historical Data

BTRST Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2024 $1.49
+63.99%
$217.63 million $1.74 million
Feb 16, 2024 $0.908
+4.04%
$132.71 million $441,150
Feb 15, 2024 $0.872
+1.90%
$127.54 million $939,165
Feb 14, 2024 $0.856
-5.55%
$125.07 million $1.58 million
Feb 13, 2024 $0.906
+3.21%
$132.49 million $917,389
Feb 12, 2024 $0.878
-2.48%
$128.38 million $961,576
Feb 11, 2024 $0.901
+1.68%
$131.65 million $412,130
Feb 10, 2024 $0.886
+2.51%
$129.47 million $360,923
Feb 9, 2024 $0.864
+7.26%
$126.3 million $302,985
Feb 8, 2024 $0.806
+0.46%
$117.76 million $287,418
Feb 7, 2024 $0.802
-36.43%
$117.22 million $383,560
Feb 6, 2024 $1.26
+45.88%
$184.48 million $78
Feb 5, 2024 $0.865
-2.02%
$126.46 million $512,477
Feb 4, 2024 $0.883
+2.88%
$129.06 million $273,356
Feb 3, 2024 $0.858
-3.30%
$125.45 million $188,673
Feb 2, 2024 $0.887
-0.27%
$129.74 million $106,257
Feb 1, 2024 $0.89
+8.01%
$130.07 million $1.87 million
Jan 31, 2024 $0.824
+0.90%
$120.42 million $565,158
Jan 30, 2024 $0.816
+0.44%
$119.35 million $333,731
Jan 29, 2024 $0.813
+5.10%
$118.81 million $697,506
Jan 28, 2024 $0.773
-1.46%
$112.97 million $249,653
Jan 27, 2024 $0.784
+2.32%
$114.65 million $226,858
Jan 26, 2024 $0.766
-24.71%
$112.05 million $1.11 million
Jan 25, 2024 $1.02
+0.00%
$148.82 million $816,540
Jan 24, 2024 $1.02
+26.70%
$148.82 million $777,430
Jan 23, 2024 $0.801
+3.37%
$117.12 million $308,837
Jan 22, 2024 $0.775
-7.25%
$113.3 million $315,985
Jan 21, 2024 $0.836
+3.14%
$122.16 million $1.34 million
Jan 20, 2024 $0.811
+1.25%
$118.57 million $1.2 million
Jan 19, 2024 $0.799
+0.37%
$116.8 million $1.51 million
Jan 18, 2024 $0.796
+1.37%
$116.37 million $1.28 million
Jan 17, 2024 $0.786
-16.93%
$114.88 million $1.19 million
Jan 16, 2024 $0.946
+14.33%
$138.29 million $1.1 million
Jan 15, 2024 $0.827
-8.21%
$120.96 million $1.41 million
Jan 14, 2024 $0.901
+10.82%
$131.78 million $1.38 million
Jan 13, 2024 $0.813
+1.59%
$118.91 million $2.03 million
Jan 12, 2024 $0.801
-19.85%
$117.05 million $755,554
Jan 11, 2024 $0.998
+23.13%
$145.89 million $1.05 million
Jan 10, 2024 $0.81
+1.25%
$118.48 million $486,002
Jan 9, 2024 $0.8
+3.56%
$117.02 million $516,556
Jan 8, 2024 $0.831
+10.42%
$121.43 million $1.25 million
Jan 7, 2024 $0.752
-7.85%
$109.98 million $1.65 million
Jan 6, 2024 $0.816
+0.22%
$119.35 million $1.35 million
Jan 5, 2024 $0.815
+0.17%
$119.09 million $2.71 million
Jan 4, 2024 $0.813
+13.86%
$118.89 million $1.6 million
Jan 3, 2024 $0.714
-6.57%
$104.42 million $386,598
Jan 2, 2024 $0.765
-1.87%
$111.76 million $567,233
Jan 1, 2024 $0.779
-2.25%
$113.89 million $1.11 million
Dec 31, 2023 $0.797
+19.38%
$116.5 million $3.67 million
Dec 30, 2023 $0.668
+3.86%
$97.59 million $891,798