Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Braintrust token Historical Data

BTRST Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2023 $0.438
+0.10%
$64.03 million $413,172
Nov 11, 2023 $0.438
+1.94%
$63.96 million $678,853
Nov 10, 2023 $0.429
-0.45%
$62.75 million $555,191
Nov 9, 2023 $0.431
+1.29%
$63.03 million $585,164
Nov 8, 2023 $0.426
+1.21%
$62.23 million $477,142
Nov 7, 2023 $0.421
+0.51%
$61.49 million $510,552
Nov 6, 2023 $0.418
+0.52%
$61.17 million $490,345
Nov 5, 2023 $0.416
-0.58%
$60.86 million $456,770
Nov 4, 2023 $0.419
+1.22%
$61.21 million $421,942
Nov 3, 2023 $0.414
+0.70%
$60.47 million $552,534
Nov 2, 2023 $0.411
+1.32%
$60.05 million $587,709
Nov 1, 2023 $0.405
+2.56%
$59.27 million $603,069
Oct 31, 2023 $0.395
+1.30%
$57.79 million $450,692
Oct 30, 2023 $0.39
+0.22%
$57.04 million $559,264
Oct 29, 2023 $0.389
-1.08%
$56.94 million $381,501
Oct 28, 2023 $0.394
-0.35%
$57.54 million $373,301
Oct 27, 2023 $0.395
+0.59%
$57.75 million $406,965
Oct 26, 2023 $0.393
-1.63%
$57.41 million $533,936
Oct 25, 2023 $0.399
-0.10%
$58.36 million $546,034
Oct 24, 2023 $0.4
-0.71%
$58.42 million $678,239
Oct 23, 2023 $0.402
+0.77%
$58.83 million $620,278
Oct 22, 2023 $0.399
+1.10%
$58.38 million $339,078
Oct 21, 2023 $0.395
+1.30%
$57.75 million $379,288
Oct 20, 2023 $0.39
+1.75%
$57.01 million $444,179
Oct 19, 2023 $0.383
-0.32%
$56.04 million $539,925
Oct 18, 2023 $0.385
+0.47%
$56.21 million $361,313
Oct 17, 2023 $0.383
+0.43%
$55.95 million $547,202
Oct 16, 2023 $0.381
-0.47%
$55.71 million $598,086
Oct 15, 2023 $0.383
-0.25%
$55.97 million $354,859
Oct 14, 2023 $0.384
+0.06%
$56.11 million $363,316
Oct 13, 2023 $0.384
+0.80%
$56.08 million $395,453
Oct 12, 2023 $0.381
-2.02%
$55.64 million $486,243
Oct 11, 2023 $0.388
-1.23%
$56.78 million $456,906
Oct 10, 2023 $0.393
-1.51%
$57.49 million $331,197
Oct 9, 2023 $0.399
-1.17%
$58.37 million $447,787
Oct 8, 2023 $0.404
-10.57%
$59.06 million $991,629
Oct 7, 2023 $0.452
+10.09%
$66.04 million $1.04 million
Oct 6, 2023 $0.41
+14.48%
$59.99 million $1.04 million
Oct 5, 2023 $0.358
+7.38%
$52.4 million $1.46 million
Oct 4, 2023 $0.334
+3.13%
$48.8 million $523,028
Oct 3, 2023 $0.324
+2.05%
$47.32 million $379,245
Oct 2, 2023 $0.317
+0.40%
$46.37 million $1.22 million
Oct 1, 2023 $0.316
-0.20%
$46.18 million $459,136
Sep 30, 2023 $0.317
-1.09%
$46.28 million $665,127
Sep 29, 2023 $0.32
+0.62%
$46.79 million $626,052
Sep 28, 2023 $0.318
+3.92%
$46.5 million $857,600
Sep 27, 2023 $0.306
-1.82%
$44.73 million $548,402
Sep 26, 2023 $0.312
-2.79%
$45.56 million $536,541
Sep 25, 2023 $0.321
+0.09%
$46.87 million $358,604
Sep 24, 2023 $0.32
-0.48%
$46.82 million $335,002