Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Braintrust token Historical Data

BTRST Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2023 $0.637
-0.45%
$159.21 million $607,403
Jun 14, 2023 $0.64
+0.69%
$159.93 million $1.02 million
Jun 13, 2023 $0.635
+9.65%
$158.83 million $743,433
Jun 12, 2023 $0.579
-4.79%
$144.85 million $1.06 million
Jun 11, 2023 $0.609
-0.95%
$152.13 million $991,476
Jun 10, 2023 $0.614
-5.84%
$153.6 million $1.22 million
Jun 9, 2023 $0.653
-2.83%
$163.13 million $1.17 million
Jun 8, 2023 $0.671
-2.47%
$167.87 million $1.06 million
Jun 7, 2023 $0.689
-2.70%
$172.14 million $941,982
Jun 6, 2023 $0.708
-0.96%
$176.91 million $849,441
Jun 5, 2023 $0.714
-2.79%
$178.62 million $969,002
Jun 4, 2023 $0.735
+0.92%
$183.75 million $445,782
Jun 3, 2023 $0.728
-0.80%
$182.08 million $749,448
Jun 2, 2023 $0.734
-0.33%
$183.55 million $503,655
Jun 1, 2023 $0.737
+0.54%
$184.16 million $466,257
May 31, 2023 $0.733
-2.75%
$183.17 million $545,173
May 30, 2023 $0.753
-1.15%
$188.34 million $909,176
May 29, 2023 $0.762
-0.96%
$190.53 million $636,317
May 28, 2023 $0.77
-2.39%
$192.4 million $747,757
May 27, 2023 $0.788
+1.97%
$197.12 million $805,096
May 26, 2023 $0.773
-0.98%
$193.31 million $898,439
May 25, 2023 $0.781
-0.31%
$195.25 million $982,272
May 24, 2023 $0.783
+1.77%
$195.85 million $779,882
May 23, 2023 $0.77
-1.45%
$192.46 million $526,179
May 22, 2023 $0.781
-1.67%
$195.28 million $518,340
May 21, 2023 $0.794
-0.01%
$198.61 million $914,631
May 20, 2023 $0.795
+7.06%
$198.64 million $1.89 million
May 19, 2023 $0.742
-0.26%
$185.57 million $701,566
May 18, 2023 $0.744
-0.47%
$186.09 million $679,984
May 17, 2023 $0.748
-1.47%
$186.98 million $689,524
May 16, 2023 $0.759
-0.62%
$189.76 million $785,142
May 15, 2023 $0.764
-3.04%
$190.96 million $895,543
May 14, 2023 $0.788
+0.39%
$196.96 million $613,264
May 13, 2023 $0.785
+2.21%
$196.19 million $724,978
May 12, 2023 $0.768
-0.54%
$191.93 million $915,374
May 11, 2023 $0.772
-0.91%
$192.97 million $2.45 million
May 10, 2023 $0.779
-0.73%
$194.86 million $245,398
May 9, 2023 $0.785
-0.91%
$196.29 million $239,966
May 8, 2023 $0.792
-2.67%
$198.07 million $277,582
May 7, 2023 $0.814
+0.16%
$203.5 million $438,102
May 6, 2023 $0.813
+1.09%
$203.15 million $903,329
May 5, 2023 $0.804
-0.95%
$200.95 million $556,024
May 4, 2023 $0.812
-0.92%
$202.88 million $1.04 million
May 3, 2023 $0.819
-1.02%
$204.77 million $876,246
May 2, 2023 $0.828
-0.95%
$206.9 million $761,911
May 1, 2023 $0.835
-3.47%
$208.86 million $1.14 million
Apr 30, 2023 $0.865
+1.76%
$216.37 million $832,802
Apr 29, 2023 $0.851
+1.14%
$212.67 million $733,543
Apr 28, 2023 $0.841
+0.15%
$210.29 million $936,228
Apr 27, 2023 $0.84
-0.64%
$209.91 million $953,816