Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Braintrust token Historical Data

BTRST Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2023 $0.279
+0.52%
$40.74 million $295,764
Aug 3, 2023 $0.277
+1.25%
$40.53 million $471,903
Aug 2, 2023 $0.274
-0.52%
$40.02 million $307,996
Aug 1, 2023 $0.275
-1.81%
$40.23 million $321,676
Jul 31, 2023 $0.28
-0.86%
$40.98 million $261,435
Jul 30, 2023 $0.283
-2.56%
$41.33 million $344,796
Jul 29, 2023 $0.29
+3.67%
$42.42 million $177,791
Jul 28, 2023 $0.28
-0.48%
$40.92 million $321,332
Jul 27, 2023 $0.281
-2.33%
$41.11 million $335,402
Jul 26, 2023 $0.288
-5.12%
$42.09 million $536,335
Jul 25, 2023 $0.303
-1.82%
$44.36 million $390,380
Jul 24, 2023 $0.309
-6.91%
$45.19 million $686,501
Jul 23, 2023 $0.332
-4.99%
$48.54 million $717,364
Jul 22, 2023 $0.346
+7.81%
$50.62 million $1.05 million
Jul 21, 2023 $0.321
-9.73%
$46.96 million $525,700
Jul 20, 2023 $0.356
+25.99%
$52.02 million $1.24 million
Jul 19, 2023 $0.282
-0.41%
$41.28 million $270,505
Jul 18, 2023 $0.284
+1.50%
$41.45 million $950,012
Jul 17, 2023 $0.278
-7.63%
$69.59 million $322,376
Jul 16, 2023 $0.301
-1.85%
$75.34 million $437,965
Jul 15, 2023 $0.307
-2.36%
$76.76 million $267,783
Jul 14, 2023 $0.314
-2.54%
$78.62 million $667,973
Jul 13, 2023 $0.323
-1.35%
$80.66 million $325,703
Jul 12, 2023 $0.327
-3.85%
$81.77 million $479,680
Jul 11, 2023 $0.34
-1.72%
$84.93 million $523,953
Jul 10, 2023 $0.346
-0.86%
$86.42 million $381,746
Jul 9, 2023 $0.349
-9.48%
$87.17 million $701,289
Jul 8, 2023 $0.385
+1.48%
$96.3 million $635,316
Jul 7, 2023 $0.38
-3.25%
$94.89 million $556,692
Jul 6, 2023 $0.392
-4.75%
$98.09 million $387,630
Jul 5, 2023 $0.412
-2.48%
$102.98 million $373,230
Jul 4, 2023 $0.422
-3.00%
$105.6 million $408,093
Jul 3, 2023 $0.435
+1.90%
$108.87 million $451,863
Jul 2, 2023 $0.427
-0.72%
$106.84 million $731,824
Jul 1, 2023 $0.43
-0.02%
$107.61 million $420,092
Jun 30, 2023 $0.431
-5.09%
$107.63 million $478,119
Jun 29, 2023 $0.454
-4.76%
$113.4 million $887,145
Jun 28, 2023 $0.476
-4.15%
$119.07 million $458,240
Jun 27, 2023 $0.497
-2.76%
$124.23 million $450,595
Jun 26, 2023 $0.511
-3.10%
$127.76 million $911,407
Jun 25, 2023 $0.527
+0.05%
$131.84 million $890,659
Jun 24, 2023 $0.527
+2.75%
$131.77 million $539,519
Jun 23, 2023 $0.513
-2.73%
$128.24 million $560,214
Jun 22, 2023 $0.527
-2.49%
$131.85 million $1.14 million
Jun 21, 2023 $0.541
-2.07%
$135.21 million $1.4 million
Jun 20, 2023 $0.552
-1.27%
$138.06 million $1.05 million
Jun 19, 2023 $0.559
-6.84%
$139.84 million $1.17 million
Jun 18, 2023 $0.6
-1.16%
$150.1 million $493,807
Jun 17, 2023 $0.607
+1.00%
$151.86 million $532,116
Jun 16, 2023 $0.601
-5.55%
$150.37 million $637,837