Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Braintrust token Historical Data

BTRST Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.0609
-2.03%
$15.22 million $20,928
Jun 18, 2026 $0.0621
-0.62%
$15.53 million $21,484
Jun 17, 2026 $0.0625
-0.62%
$15.63 million $23,358
Jun 16, 2026 $0.0629
-2.28%
$15.72 million $25,686
Jun 15, 2026 $0.0644
-2.02%
$16.09 million $23,502
Jun 14, 2026 $0.0657
+1.11%
$16.42 million $34,372
Jun 13, 2026 $0.065
+0.07%
$16.24 million $20,664
Jun 12, 2026 $0.0649
+2.59%
$16.23 million $15,078
Jun 11, 2026 $0.0633
+0.65%
$15.82 million $61,988
Jun 10, 2026 $0.0629
-2.92%
$15.72 million $42,202
Jun 9, 2026 $0.0648
-3.63%
$16.19 million $338,393
Jun 8, 2026 $0.0672
+8.07%
$16.8 million $169,708
Jun 7, 2026 $0.0622
+0.38%
$15.54 million $46,888
Jun 6, 2026 $0.0619
+1.83%
$15.49 million $39,315
Jun 5, 2026 $0.0608
-3.08%
$15.21 million $52,314
Jun 4, 2026 $0.0628
-8.66%
$15.69 million $55,945
Jun 3, 2026 $0.0687
+2.90%
$17.18 million $31,638
Jun 2, 2026 $0.0668
-4.23%
$16.7 million $57,075
Jun 1, 2026 $0.0697
-2.16%
$17.43 million $144,072
May 31, 2026 $0.0713
-2.37%
$17.82 million $103,716
May 30, 2026 $0.073
-1.95%
$18.34 million $143,495
May 29, 2026 $0.0745
-0.72%
$18.7 million $162,477
May 28, 2026 $0.075
-2.26%
$18.87 million $286,507
May 27, 2026 $0.0767
-0.61%
$19.37 million $261,834
May 26, 2026 $0.0772
-1.42%
$19.3 million $49,739
May 25, 2026 $0.0783
+0.55%
$19.58 million $85,606
May 24, 2026 $0.0779
-9.18%
$19.57 million $321,576
May 23, 2026 $0.0857
+11.62%
$21.46 million $984,674
May 22, 2026 $0.0768
-0.76%
$19.22 million $70,779
May 21, 2026 $0.0774
+2.35%
$19.35 million $94,268
May 20, 2026 $0.0756
+0.67%
$18.91 million $87,764
May 19, 2026 $0.0751
-6.88%
$18.77 million $42,673
May 18, 2026 $0.0807
-1.87%
$20.17 million $94,687
May 17, 2026 $0.0822
-5.25%
$20.56 million $276,585
May 16, 2026 $0.0868
+15.71%
$21.7 million $943,712
May 15, 2026 $0.075
-12.22%
$18.75 million $285,441
May 14, 2026 $0.0854
-17.48%
$21.36 million $1.66 million
May 13, 2026 $0.104
+56.30%
$25.88 million $2.19 million
May 12, 2026 $0.0662
+0.34%
$16.56 million $48,480
May 11, 2026 $0.066
-3.34%
$16.5 million $41,435
May 10, 2026 $0.0683
+0.82%
$17.07 million $44,838
May 9, 2026 $0.0677
+2.20%
$16.94 million $54,009
May 8, 2026 $0.0663
+0.50%
$16.57 million $177,717
May 7, 2026 $0.066
-0.40%
$16.49 million $97,416
May 6, 2026 $0.0662
+0.43%
$16.55 million $74,013
May 5, 2026 $0.0659
+0.05%
$16.48 million $462,292
May 4, 2026 $0.0659
+0.39%
$16.48 million $327,993
May 3, 2026 $0.0656
+0.20%
$16.41 million $20,757
May 2, 2026 $0.0655
+1.93%
$16.38 million $23,321
May 1, 2026 $0.0643
-0.32%
$16.07 million $27,357