Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Braintrust token Historical Data

BTRST Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 12 AM $0.0564
+0.00%
$14.11 million $1,909
Nov 8, 11 PM $0.0564
+0.23%
$14.11 million $1,929
Nov 8, 10 PM $0.0563
+0.52%
$14.07 million $1,925
Nov 8, 9 PM $0.056
+0.00%
$14 million $1,395
Nov 8, 8 PM $0.056
-0.01%
$14 million $1,384
Nov 8, 7 PM $0.056
+0.04%
$14 million $789
Nov 8, 6 PM $0.056
-0.01%
$14 million $768
Nov 8, 5 PM $0.056
+0.00%
$14 million $1,297
Nov 8, 4 PM $0.056
-0.37%
$14 million $1,297
Nov 8, 3 PM $0.0562
+0.37%
$14.05 million $3,282
Nov 8, 2 PM $0.056
+0.00%
$14 million $3,236
Nov 8, 1 PM $0.056
+0.00%
$14 million $3,236
Nov 8, 12 PM $0.056
+0.00%
$14 million $3,248
Nov 8, 11 AM $0.056
-0.61%
$14 million $3,273
Nov 8, 10 AM $0.0563
+0.61%
$14.08 million $2,891
Nov 8, 9 AM $0.056
+0.00%
$14 million $2,840
Nov 8, 8 AM $0.056
+0.00%
$14 million $2,879
Nov 8, 7 AM $0.056
-0.01%
$14 million $2,879
Nov 8, 6 AM $0.056
+0.00%
$14 million $2,857
Nov 8, 5 AM $0.056
-0.02%
$14 million $2,847
Nov 8, 4 AM $0.056
+0.00%
$14 million $2,862
Nov 8, 3 AM $0.056
+0.00%
$14 million $2,862
Nov 8, 2 AM $0.056
+0.00%
$14 million $2,911
Nov 8, 1 AM $0.056
+0.00%
$14 million $2,952
Nov 8, 12 AM $0.056
-0.34%
$14 million $3,813
Nov 7, 11 PM $0.0562
+0.00%
$14.05 million $3,869
Nov 7, 10 PM $0.0562
+0.33%
$14.05 million $4,037
Nov 7, 9 PM $0.056
+0.00%
$14 million $5,160
Nov 7, 8 PM $0.056
+0.03%
$14 million $5,194
Nov 7, 7 PM $0.056
+0.71%
$14 million $33,903
Nov 7, 6 PM $0.0556
-0.39%
$13.9 million $33,740
Nov 7, 5 PM $0.0558
-0.30%
$13.96 million $34,756
Nov 7, 4 PM $0.056
-0.09%
$14 million $53,870
Nov 7, 3 PM $0.056
-0.76%
$14.01 million $109,908
Nov 7, 2 PM $0.0565
+0.00%
$14.12 million $131,368
Nov 7, 1 PM $0.0565
-0.02%
$14.12 million $149,296
Nov 7, 12 PM $0.0565
+0.84%
$14.12 million $149,358
Nov 7, 11 AM $0.056
+0.00%
$14 million $148,167
Nov 7, 10 AM $0.056
+0.02%
$14 million $148,289
Nov 7, 9 AM $0.056
-0.02%
$14 million $148,477
Nov 7, 8 AM $0.056
+0.00%
$14 million $161,479
Nov 7, 7 AM $0.056
+0.00%
$14 million $165,742
Nov 7, 6 AM $0.056
+0.00%
$14 million $169,242
Nov 7, 5 AM $0.056
+0.00%
$14 million $169,301
Nov 7, 4 AM $0.056
+0.00%
$14 million $169,280
Nov 7, 3 AM $0.056
+0.00%
$14 million $169,359
Nov 7, 2 AM $0.056
+0.02%
$14 million $169,342
Nov 7, 1 AM $0.056
+0.00%
$14 million $169,620
Nov 7, 12 AM $0.056
+0.02%
$14 million $169,269
Nov 6, 11 PM $0.056
-0.02%
$14 million $203,498