Braintrust token Historical Data

BTRST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.067
+0.20%
$ 16.76 million $ 39,171
Apr 28, 6 AM $ 0.0669
-0.04%
$ 16.72 million $ 49,313
Apr 28, 5 AM $ 0.0669
-0.25%
$ 16.73 million $ 50,571
Apr 28, 4 AM $ 0.0671
+0.11%
$ 16.77 million $ 57,748
Apr 28, 3 AM $ 0.067
+0.19%
$ 16.75 million $ 66,688
Apr 28, 2 AM $ 0.0669
-0.12%
$ 16.72 million $ 67,269
Apr 28, 1 AM $ 0.067
+0.98%
$ 16.74 million $ 83,023
Apr 28, 12 AM $ 0.0663
+0.29%
$ 16.58 million $ 94,069
Apr 27, 11 PM $ 0.0661
-1.19%
$ 16.53 million $ 93,895
Apr 27, 10 PM $ 0.0669
+0.03%
$ 16.73 million $ 94,968
Apr 27, 9 PM $ 0.0669
+0.53%
$ 16.73 million $ 96,236
Apr 27, 8 PM $ 0.0665
-0.25%
$ 16.64 million $ 96,097
Apr 27, 7 PM $ 0.0667
+0.20%
$ 16.68 million $ 95,543
Apr 27, 6 PM $ 0.0666
-0.13%
$ 16.64 million $ 96,356
Apr 27, 5 PM $ 0.0667
+1.15%
$ 16.67 million $ 85,805
Apr 27, 4 PM $ 0.0659
-0.05%
$ 16.48 million $ 82,046
Apr 27, 3 PM $ 0.0659
-1.38%
$ 16.48 million $ 92,054
Apr 27, 2 PM $ 0.0669
+0.11%
$ 16.72 million $ 85,363
Apr 27, 1 PM $ 0.0668
+0.35%
$ 16.7 million $ 84,280
Apr 27, 12 PM $ 0.0666
+1.05%
$ 16.64 million $ 83,362
Apr 27, 11 AM $ 0.0659
+0.00%
$ 16.47 million $ 83,130
Apr 27, 10 AM $ 0.0659
+0.01%
$ 16.47 million $ 83,401
Apr 27, 9 AM $ 0.0659
-0.17%
$ 16.47 million $ 83,407
Apr 27, 8 AM $ 0.066
+0.22%
$ 16.49 million $ 82,824
Apr 27, 7 AM $ 0.0658
+1.83%
$ 16.46 million $ 82,060
Apr 27, 6 AM $ 0.0646
-0.37%
$ 16.16 million $ 80,769
Apr 27, 5 AM $ 0.0649
-4.48%
$ 16.22 million $ 82,144
Apr 27, 4 AM $ 0.0679
-0.03%
$ 16.98 million $ 66,762
Apr 27, 3 AM $ 0.0679
-0.42%
$ 16.99 million $ 58,635
Apr 27, 2 AM $ 0.0682
+0.62%
$ 17.06 million $ 57,369
Apr 27, 1 AM $ 0.0678
-0.10%
$ 16.96 million $ 41,072
Apr 27, 12 AM $ 0.0679
+0.01%
$ 16.97 million $ 41,216
Apr 26, 11 PM $ 0.0679
-0.01%
$ 16.97 million $ 41,731
Apr 26, 10 PM $ 0.0679
+0.03%
$ 16.97 million $ 41,577
Apr 26, 9 PM $ 0.0679
+0.55%
$ 16.97 million $ 39,285
Apr 26, 8 PM $ 0.0675
-0.20%
$ 16.87 million $ 37,577
Apr 26, 7 PM $ 0.0676
+0.52%
$ 16.91 million $ 37,381
Apr 26, 6 PM $ 0.0673
-0.50%
$ 16.82 million $ 36,111
Apr 26, 5 PM $ 0.0676
-0.21%
$ 16.91 million $ 35,490
Apr 26, 4 PM $ 0.0678
-0.10%
$ 16.94 million $ 34,276
Apr 26, 3 PM $ 0.0678
+0.01%
$ 16.96 million $ 33,875
Apr 26, 2 PM $ 0.0678
-0.01%
$ 16.96 million $ 23,789
Apr 26, 1 PM $ 0.0678
-0.02%
$ 16.96 million $ 22,708
Apr 26, 12 PM $ 0.0678
+0.06%
$ 16.96 million $ 22,844
Apr 26, 11 AM $ 0.0678
+0.02%
$ 16.95 million $ 21,554
Apr 26, 10 AM $ 0.0678
+0.63%
$ 16.95 million $ 20,488
Apr 26, 9 AM $ 0.0674
-0.02%
$ 16.84 million $ 19,673
Apr 26, 8 AM $ 0.0674
-0.14%
$ 16.84 million $ 19,603
Apr 26, 7 AM $ 0.0675
+0.45%
$ 16.87 million $ 19,696
Apr 26, 6 AM $ 0.0672
+1.35%
$ 16.79 million $ 18,131