Braintrust token Historical Data

BTRST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.0609
-0.36%
$ 15.24 million $ 19,068
Jun 19, 3 PM $ 0.0612
-0.13%
$ 15.29 million $ 18,884
Jun 19, 2 PM $ 0.0612
-0.80%
$ 15.31 million $ 18,652
Jun 19, 1 PM $ 0.0617
+0.60%
$ 15.43 million $ 17,934
Jun 19, 12 PM $ 0.0614
-0.06%
$ 15.34 million $ 17,484
Jun 19, 11 AM $ 0.0614
-1.08%
$ 15.35 million $ 15,642
Jun 19, 10 AM $ 0.0621
+0.02%
$ 15.52 million $ 15,709
Jun 19, 9 AM $ 0.0621
-0.05%
$ 15.52 million $ 15,742
Jun 19, 8 AM $ 0.0621
-0.06%
$ 15.52 million $ 15,976
Jun 19, 7 AM $ 0.0621
+0.06%
$ 15.53 million $ 16,896
Jun 19, 6 AM $ 0.0621
-0.05%
$ 15.52 million $ 17,097
Jun 19, 5 AM $ 0.0621
-0.01%
$ 15.53 million $ 17,437
Jun 19, 4 AM $ 0.0621
+0.00%
$ 15.53 million $ 18,931
Jun 19, 3 AM $ 0.0621
+0.04%
$ 15.53 million $ 22,454
Jun 19, 2 AM $ 0.0621
+0.05%
$ 15.53 million $ 22,546
Jun 19, 1 AM $ 0.0621
-0.04%
$ 15.52 million $ 20,438
Jun 19, 12 AM $ 0.0621
-0.02%
$ 15.53 million $ 20,383
Jun 18, 11 PM $ 0.0621
-0.04%
$ 15.53 million $ 21,484
Jun 18, 10 PM $ 0.0621
+0.13%
$ 15.54 million $ 21,397
Jun 18, 9 PM $ 0.0621
-0.02%
$ 15.52 million $ 21,821
Jun 18, 8 PM $ 0.0621
-0.17%
$ 15.52 million $ 22,276
Jun 18, 7 PM $ 0.0622
+0.14%
$ 15.54 million $ 23,222
Jun 18, 6 PM $ 0.0621
+0.01%
$ 15.52 million $ 23,178
Jun 18, 5 PM $ 0.0621
-0.20%
$ 15.52 million $ 23,918
Jun 18, 4 PM $ 0.0622
+0.28%
$ 15.55 million $ 25,229
Jun 18, 3 PM $ 0.062
-0.12%
$ 15.51 million $ 25,017
Jun 18, 2 PM $ 0.0621
+0.00%
$ 15.53 million $ 25,168
Jun 18, 1 PM $ 0.0621
-0.29%
$ 15.53 million $ 25,460
Jun 18, 12 PM $ 0.0623
+0.18%
$ 15.57 million $ 25,051
Jun 18, 11 AM $ 0.0622
-0.05%
$ 15.54 million $ 27,015
Jun 18, 10 AM $ 0.0622
-0.09%
$ 15.55 million $ 28,832
Jun 18, 9 AM $ 0.0623
+0.00%
$ 15.56 million $ 29,271
Jun 18, 8 AM $ 0.0623
-0.23%
$ 15.56 million $ 30,157
Jun 18, 7 AM $ 0.0624
+0.38%
$ 15.6 million $ 29,644
Jun 18, 6 AM $ 0.0622
+0.05%
$ 15.54 million $ 29,435
Jun 18, 5 AM $ 0.0621
-0.74%
$ 15.53 million $ 30,273
Jun 18, 4 AM $ 0.0626
+0.17%
$ 15.65 million $ 28,828
Jun 18, 3 AM $ 0.0625
-0.04%
$ 15.62 million $ 25,037
Jun 18, 2 AM $ 0.0625
+0.00%
$ 15.63 million $ 24,928
Jun 18, 1 AM $ 0.0625
-0.14%
$ 15.63 million $ 25,049
Jun 18, 12 AM $ 0.0626
+0.17%
$ 15.65 million $ 24,927
Jun 17, 11 PM $ 0.0625
+0.03%
$ 15.63 million $ 23,358
Jun 17, 10 PM $ 0.0625
-0.03%
$ 15.62 million $ 25,194
Jun 17, 9 PM $ 0.0625
+0.00%
$ 15.63 million $ 25,477
Jun 17, 8 PM $ 0.0625
-0.39%
$ 15.63 million $ 25,277
Jun 17, 7 PM $ 0.0628
-0.02%
$ 15.69 million $ 23,588
Jun 17, 6 PM $ 0.0628
+0.21%
$ 15.69 million $ 23,248
Jun 17, 5 PM $ 0.0626
-0.08%
$ 15.66 million $ 22,746
Jun 17, 4 PM $ 0.0627
-0.02%
$ 15.67 million $ 19,930
Jun 17, 3 PM $ 0.0627
+0.01%
$ 15.67 million $ 19,545