Braintrust token Historical Data

BTRST Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.0556
+0.04%
$ 13.9 million $ 27,843
Aug 6, 2 PM $ 0.0556
+0.02%
$ 13.89 million $ 29,693
Aug 6, 1 PM $ 0.0556
+0.03%
$ 13.89 million $ 29,728
Aug 6, 12 PM $ 0.0555
+0.07%
$ 13.88 million $ 29,712
Aug 6, 11 AM $ 0.0555
+0.00%
$ 13.87 million $ 29,464
Aug 6, 10 AM $ 0.0555
-0.02%
$ 13.87 million $ 29,336
Aug 6, 9 AM $ 0.0555
-0.01%
$ 13.88 million $ 30,179
Aug 6, 8 AM $ 0.0555
-0.21%
$ 13.88 million $ 32,392
Aug 6, 7 AM $ 0.0556
+1.15%
$ 13.91 million $ 32,898
Aug 6, 6 AM $ 0.055
-2.10%
$ 13.75 million $ 28,913
Aug 6, 5 AM $ 0.0562
+2.16%
$ 14.05 million $ 29,167
Aug 6, 4 AM $ 0.055
-1.93%
$ 13.75 million $ 28,025
Aug 6, 3 AM $ 0.0561
+0.01%
$ 14.02 million $ 26,690
Aug 6, 2 AM $ 0.0561
+0.06%
$ 14.02 million $ 27,864
Aug 6, 1 AM $ 0.056
+2.12%
$ 14.01 million $ 30,758
Aug 6, 12 AM $ 0.0549
-2.06%
$ 13.72 million $ 31,582
Aug 5, 11 PM $ 0.056
+0.11%
$ 14.01 million $ 33,507
Aug 5, 10 PM $ 0.056
-0.04%
$ 13.99 million $ 32,396
Aug 5, 9 PM $ 0.056
+2.17%
$ 14 million $ 30,560
Aug 5, 8 PM $ 0.0548
+0.04%
$ 13.7 million $ 25,289
Aug 5, 7 PM $ 0.0548
+0.89%
$ 13.69 million $ 24,869
Aug 5, 6 PM $ 0.0545
-0.01%
$ 13.63 million $ 23,615
Aug 5, 5 PM $ 0.0545
-0.01%
$ 13.64 million $ 23,840
Aug 5, 4 PM $ 0.0545
+0.48%
$ 13.64 million $ 24,285
Aug 5, 3 PM $ 0.0543
-0.39%
$ 13.57 million $ 26,499
Aug 5, 2 PM $ 0.0543
-0.44%
$ 13.56 million $ 24,396
Aug 5, 1 PM $ 0.0543
-0.45%
$ 13.56 million $ 24,365
Aug 5, 12 PM $ 0.0543
+0.00%
$ 13.56 million $ 25,291
Aug 5, 11 AM $ 0.0543
-0.33%
$ 13.56 million $ 25,807
Aug 5, 10 AM $ 0.0544
+0.56%
$ 13.61 million $ 28,438
Aug 5, 9 AM $ 0.0541
-0.59%
$ 13.53 million $ 25,755
Aug 5, 8 AM $ 0.0545
-2.30%
$ 13.61 million $ 25,488
Aug 5, 7 AM $ 0.0557
+2.58%
$ 13.93 million $ 24,871
Aug 5, 6 AM $ 0.0543
+0.05%
$ 13.58 million $ 23,035
Aug 5, 5 AM $ 0.0543
-2.44%
$ 13.58 million $ 21,489
Aug 5, 4 AM $ 0.0557
+0.01%
$ 13.92 million $ 20,380
Aug 5, 3 AM $ 0.0557
-0.12%
$ 13.92 million $ 19,976
Aug 5, 2 AM $ 0.0557
+2.43%
$ 13.93 million $ 18,763
Aug 5, 1 AM $ 0.0544
-0.24%
$ 13.6 million $ 15,210
Aug 5, 12 AM $ 0.0545
+0.10%
$ 13.63 million $ 13,712
Aug 4, 11 PM $ 0.0545
+0.00%
$ 13.62 million $ 12,469
Aug 4, 10 PM $ 0.0545
+0.01%
$ 13.62 million $ 12,478
Aug 4, 9 PM $ 0.0545
-0.19%
$ 13.62 million $ 11,740
Aug 4, 8 PM $ 0.0546
-0.05%
$ 13.65 million $ 11,739
Aug 4, 7 PM $ 0.0546
-0.04%
$ 13.65 million $ 10,472
Aug 4, 6 PM $ 0.0546
-2.02%
$ 13.66 million $ 9,622
Aug 4, 5 PM $ 0.0558
+2.80%
$ 13.94 million $ 9,552
Aug 4, 4 PM $ 0.0542
-3.94%
$ 13.56 million $ 7,978
Aug 4, 3 PM $ 0.0565
+0.15%
$ 14.12 million $ 6,640
Aug 4, 2 PM $ 0.0564
+0.00%
$ 14.1 million $ 6,529