Braintrust token Historical Data

BTRST Page 3
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.0592
+0.01%
$ 14.8 million $ 29,529
7:10 PM $ 0.0592
+0.00%
$ 14.8 million $ 29,418
7:09 PM $ 0.0592
+0.00%
$ 14.8 million $ 29,418
7:08 PM $ 0.0592
+0.00%
$ 14.8 million $ 29,437
7:07 PM $ 0.0592
+0.00%
$ 14.8 million $ 29,437
7:06 PM $ 0.0592
+0.04%
$ 14.8 million $ 29,387
7:05 PM $ 0.0592
+0.00%
$ 14.8 million $ 29,387
7:04 PM $ 0.0592
-0.01%
$ 14.79 million $ 29,387
7:03 PM $ 0.0592
+0.05%
$ 14.79 million $ 29,376
7:02 PM $ 0.0591
+0.00%
$ 14.79 million $ 29,357
7:01 PM $ 0.0591
-0.04%
$ 14.79 million $ 29,357
7:00 PM $ 0.0592
+0.00%
$ 14.79 million $ 29,331
6:59 PM $ 0.0592
+0.03%
$ 14.79 million $ 29,331
6:58 PM $ 0.0591
+0.01%
$ 14.79 million $ 29,315
6:57 PM $ 0.0591
+0.00%
$ 14.79 million $ 29,315
6:56 PM $ 0.0591
+0.00%
$ 14.79 million $ 29,335
6:55 PM $ 0.0591
+0.00%
$ 14.79 million $ 29,129
6:54 PM $ 0.0591
+0.00%
$ 14.78 million $ 29,116
6:53 PM $ 0.0591
+0.00%
$ 14.78 million $ 29,117
6:52 PM $ 0.0591
+0.00%
$ 14.78 million $ 29,117
6:51 PM $ 0.0591
+0.04%
$ 14.78 million $ 29,015
6:50 PM $ 0.0591
+0.00%
$ 14.78 million $ 29,015
6:49 PM $ 0.0591
+0.00%
$ 14.77 million $ 29,013
6:48 PM $ 0.0591
+0.00%
$ 14.77 million $ 29,035
6:47 PM $ 0.0591
+0.07%
$ 14.77 million $ 29,005
6:46 PM $ 0.0591
+0.00%
$ 14.77 million $ 29,005
6:45 PM $ 0.0591
+0.00%
$ 14.77 million $ 28,939
6:44 PM $ 0.0591
+0.00%
$ 14.76 million $ 28,939
6:43 PM $ 0.0591
+0.00%
$ 14.76 million $ 28,940
6:42 PM $ 0.059
+0.00%
$ 14.76 million $ 28,916
6:41 PM $ 0.059
+0.00%
$ 14.76 million $ 28,828
6:40 PM $ 0.059
+0.00%
$ 14.76 million $ 28,851
6:39 PM $ 0.059
+0.00%
$ 14.76 million $ 28,851
6:38 PM $ 0.0591
+0.00%
$ 14.76 million $ 28,895
6:37 PM $ 0.0591
+0.00%
$ 14.76 million $ 28,895
6:36 PM $ 0.0591
+0.00%
$ 14.76 million $ 28,895
6:35 PM $ 0.0591
+0.00%
$ 14.76 million $ 28,776
6:34 PM $ 0.0591
+0.00%
$ 14.79 million $ 28,766
6:33 PM $ 0.0591
+0.00%
$ 14.79 million $ 28,765
6:32 PM $ 0.0591
+0.00%
$ 14.79 million $ 28,788
6:31 PM $ 0.0591
-0.04%
$ 14.79 million $ 28,616
6:30 PM $ 0.0592
+0.19%
$ 14.79 million $ 28,533
6:29 PM $ 0.0591
-0.01%
$ 14.76 million $ 28,534
6:28 PM $ 0.0591
+0.00%
$ 14.76 million $ 28,534
6:27 PM $ 0.0591
-0.25%
$ 14.76 million $ 28,596
6:26 PM $ 0.0592
+0.05%
$ 14.76 million $ 28,596
6:25 PM $ 0.0592
+0.00%
$ 14.76 million $ 26,666
6:24 PM $ 0.0592
+0.00%
$ 14.8 million $ 26,688
6:23 PM $ 0.0592
+0.00%
$ 14.8 million $ 26,688
6:22 PM $ 0.0592
+0.00%
$ 14.8 million $ 26,677