Braintrust token Historical Data

BTRST Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.397
+4.40%
$ 56.65 million $ 1.12 million
Aug 26 $ 0.382
-2.09%
$ 55.8 million $ 1.1 million
Aug 19 $ 0.397
-5.09%
$ 56.99 million $ 1.53 million
Aug 12 $ 0.453
-2.42%
$ 61.13 million $ 655,549
Aug 5 $ 0.489
-6.91%
$ 67.86 million $ 835,653
Jul 29 $ 0.526
+0.97%
$ 76.85 million $ 578,250
Jul 22 $ 0.536
-4.46%
$ 76.34 million $ 10.82 million
Jul 15 $ 0.561
+5.83%
$ 82 million $ 1.76 million
Jul 8 $ 0.507
+5.93%
$ 77.58 million $ 1.55 million
Jul 1 $ 0.497
+0.01%
$ 69.99 million $ 1.3 million
Jun 24 $ 0.521
-14.16%
$ 72.65 million $ 1.3 million
Jun 17 $ 0.562
+3.39%
$ 88.75 million $ 1.64 million
Jun 10 $ 0.532
-29.10%
$ 79.41 million $ 1.78 million
Jun 3 $ 0.748
-2.06%
$ 109.61 million $ 1.22 million
May 27 $ 0.764
-4.05%
$ 111.65 million $ 1.47 million
May 20 $ 0.829
+2.60%
$ 116.37 million $ 2.32 million
May 13 $ 0.822
+0.96%
$ 118.18 million $ 1.72 million
May 6 $ 0.822
-4.12%
$ 119.09 million $ 1.73 million
Apr 29 $ 0.846
+2.95%
$ 125.38 million $ 7.15 million
Apr 22 $ 0.807
-8.61%
$ 120.1 million $ 1.71 million
Apr 15 $ 0.919
+7.84%
$ 129.15 million $ 4.24 million
Apr 8 $ 0.851
+8.01%
$ 124.6 million $ 15.43 million
Apr 1 $ 0.785
-12.05%
$ 115.15 million $ 2.05 million
Mar 25 $ 0.905
+4.73%
$ 130.51 million $ 3.69 million
Mar 18 $ 0.866
-3.54%
$ 126.25 million $ 5.48 million
Mar 11 $ 0.875
-37.92%
$ 131.24 million $ 9.64 million
Mar 4 $ 1.41
-6.84%
$ 205.92 million $ 8.64 million
Feb 26 $ 1.51
-4.51%
$ 221.03 million $ 10.95 million
Feb 19 $ 1.58
+72.85%
$ 231.47 million $ 10.3 million
Feb 12 $ 0.916
+1.72%
$ 133.92 million $ 6.85 million
Feb 5 $ 0.886
+0.32%
$ 131.65 million $ 1.85 million
Jan 29 $ 0.883
+14.17%
$ 129.06 million $ 4.03 million
Jan 22 $ 0.784
-6.15%
$ 112.97 million $ 3.55 million
Jan 15 $ 0.811
-10.02%
$ 122.16 million $ 7.7 million
Jan 8 $ 0.813
+8.13%
$ 131.78 million $ 6.09 million
Jan 1 $ 0.816
+2.44%
$ 109.98 million $ 7.72 million
Dec 25 $ 0.668
-22.35%
$ 116.5 million $ 5.32 million
Dec 18 $ 0.664
-3.89%
$ 125.68 million $ 4.45 million
Dec 11 $ 0.751
-5.78%
$ 100.95 million $ 2.89 million
Dec 4 $ 0.719
+18.29%
$ 116.49 million $ 4.53 million
Nov 27 $ 0.607
+16.30%
$ 88.8 million $ 3.57 million
Nov 20 $ 0.504
+11.18%
$ 76.35 million $ 5.62 million
Nov 13 $ 0.448
+2.36%
$ 66.2 million $ 3.65 million
Nov 6 $ 0.438
+5.11%
$ 64.03 million $ 3.3 million
Oct 30 $ 0.416
+6.92%
$ 60.86 million $ 3.63 million
Oct 23 $ 0.389
-2.51%
$ 56.94 million $ 3.54 million
Oct 16 $ 0.399
+4.31%
$ 58.38 million $ 3.21 million
Oct 9 $ 0.384
-4.99%
$ 55.97 million $ 2.48 million
Oct 2 $ 0.452
+43.00%
$ 59.06 million $ 5.66 million
Sep 25 $ 0.316
-1.37%
$ 46.18 million $ 4.05 million