Braintrust token Historical Data

BTRST Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.829
+2.60%
$ 116.37 million $ 2.32 million
May 13 $ 0.822
+0.96%
$ 118.18 million $ 1.72 million
May 6 $ 0.822
-4.12%
$ 119.09 million $ 1.73 million
Apr 29 $ 0.846
+2.95%
$ 125.38 million $ 7.15 million
Apr 22 $ 0.807
-8.61%
$ 120.1 million $ 1.71 million
Apr 15 $ 0.919
+7.84%
$ 129.15 million $ 4.24 million
Apr 8 $ 0.851
+8.01%
$ 124.6 million $ 15.43 million
Apr 1 $ 0.785
-12.05%
$ 115.15 million $ 2.05 million
Mar 25 $ 0.905
+4.73%
$ 130.51 million $ 3.69 million
Mar 18 $ 0.866
-3.54%
$ 126.25 million $ 5.48 million
Mar 11 $ 0.875
-37.92%
$ 131.24 million $ 9.64 million
Mar 4 $ 1.41
-6.84%
$ 205.92 million $ 8.64 million
Feb 26 $ 1.51
-4.51%
$ 221.03 million $ 10.95 million
Feb 19 $ 1.58
+72.85%
$ 231.47 million $ 10.3 million
Feb 12 $ 0.916
+1.72%
$ 133.92 million $ 6.85 million
Feb 5 $ 0.886
+0.32%
$ 131.65 million $ 1.85 million
Jan 29 $ 0.883
+14.17%
$ 129.06 million $ 4.03 million
Jan 22 $ 0.784
-6.15%
$ 112.97 million $ 3.55 million
Jan 15 $ 0.811
-10.02%
$ 122.16 million $ 7.7 million
Jan 8 $ 0.813
+8.13%
$ 131.78 million $ 6.09 million
Jan 1 $ 0.816
+2.44%
$ 109.98 million $ 7.72 million
Dec 25 $ 0.668
-22.35%
$ 116.5 million $ 5.32 million
Dec 18 $ 0.664
-3.89%
$ 125.68 million $ 4.45 million
Dec 11 $ 0.751
-5.78%
$ 100.95 million $ 2.89 million
Dec 4 $ 0.719
+18.29%
$ 116.49 million $ 4.53 million
Nov 27 $ 0.607
+16.30%
$ 88.8 million $ 3.57 million
Nov 20 $ 0.504
+11.18%
$ 76.35 million $ 5.62 million
Nov 13 $ 0.448
+2.36%
$ 66.2 million $ 3.65 million
Nov 6 $ 0.438
+5.11%
$ 64.03 million $ 3.3 million
Oct 30 $ 0.416
+6.92%
$ 60.86 million $ 3.63 million
Oct 23 $ 0.389
-2.51%
$ 56.94 million $ 3.54 million
Oct 16 $ 0.399
+4.31%
$ 58.38 million $ 3.21 million
Oct 9 $ 0.384
-4.99%
$ 55.97 million $ 2.48 million
Oct 2 $ 0.452
+43.00%
$ 59.06 million $ 5.66 million
Sep 25 $ 0.316
-1.37%
$ 46.18 million $ 4.05 million
Sep 18 $ 0.322
+0.01%
$ 46.82 million $ 2.23 million
Sep 11 $ 0.324
+2.83%
$ 47.05 million $ 1.45 million
Sep 4 $ 0.316
+4.00%
$ 46.02 million $ 1.57 million
Aug 28 $ 0.304
-2.12%
$ 44.37 million $ 2.26 million
Aug 21 $ 0.31
+8.46%
$ 45.33 million $ 2.3 million
Aug 14 $ 0.291
+4.19%
$ 41.83 million $ 3.04 million
Aug 7 $ 0.275
-3.96%
$ 40.76 million $ 2.43 million
Jul 31 $ 0.286
+1.26%
$ 41.85 million $ 2.32 million
Jul 24 $ 0.283
-14.85%
$ 41.33 million $ 2.79 million
Jul 17 $ 0.332
+10.19%
$ 48.54 million $ 5.07 million
Jul 10 $ 0.301
-13.57%
$ 75.34 million $ 3.08 million
Jul 3 $ 0.349
-18.41%
$ 87.17 million $ 3.51 million
Jun 26 $ 0.427
-18.97%
$ 106.84 million $ 4.34 million
Jun 19 $ 0.527
-12.21%
$ 131.84 million $ 5.85 million
Jun 12 $ 0.607
-0.18%
$ 150.1 million $ 4.6 million