Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Braintrust token Historical Data

BTRST Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2022 $2.09
-3.05%
$521.51 million $746,996
Oct 7, 2022 $2.15
-2.31%
$537.91 million $1.1 million
Oct 6, 2022 $2.2
+1.35%
$550.66 million $683,951
Oct 5, 2022 $2.17
-0.47%
$543.34 million $856,604
Oct 4, 2022 $2.18
+1.09%
$545.91 million $1.04 million
Oct 3, 2022 $2.16
+0.14%
$540.01 million $1.03 million
Oct 2, 2022 $2.16
-1.52%
$539.27 million $1.03 million
Oct 1, 2022 $2.19
-6.59%
$547.64 million $1.24 million
Sep 30, 2022 $2.35
-1.75%
$586.28 million $1.18 million
Sep 29, 2022 $2.39
-4.52%
$596.71 million $3.18 million
Sep 28, 2022 $2.5
+3.60%
$624.92 million $4.2 million
Sep 27, 2022 $2.41
-0.06%
$603.23 million $4.66 million
Sep 26, 2022 $2.41
-3.03%
$603.61 million $4.14 million
Sep 25, 2022 $2.49
-0.75%
$622.48 million $3.8 million
Sep 24, 2022 $2.51
+1.68%
$627.18 million $2.34 million
Sep 23, 2022 $2.47
+4.09%
$616.81 million $5.16 million
Sep 22, 2022 $2.37
-0.29%
$592.48 million $1.44 million
Sep 21, 2022 $2.38
-2.66%
$-- $2.58 million
Sep 20, 2022 $2.44
+14.20%
$610.41 million $3.55 million
Sep 19, 2022 $2.14
+1.01%
$534.5 million $2.97 million
Sep 18, 2022 $2.12
-1.22%
$529.14 million $1.12 million
Sep 17, 2022 $2.14
-0.10%
$535.66 million $1.83 million
Sep 16, 2022 $2.14
-0.26%
$536.2 million $1.24 million
Sep 15, 2022 $2.15
+2.04%
$537.59 million $2.95 million
Sep 14, 2022 $2.11
-2.07%
$526.85 million $2.3 million
Sep 13, 2022 $2.15
+1.63%
$538 million $1.34 million
Sep 12, 2022 $2.12
+0.74%
$529.36 million $1.66 million
Sep 11, 2022 $2.1
+3.06%
$525.46 million $1.07 million
Sep 10, 2022 $2.04
+2.80%
$509.85 million $1.25 million
Sep 9, 2022 $1.98
+1.22%
$495.98 million $1.12 million
Sep 8, 2022 $1.96
+0.92%
$490 million $2.14 million
Sep 7, 2022 $1.94
+2.17%
$485.55 million $883,800
Sep 6, 2022 $1.9
-1.57%
$475.22 million $1.11 million
Sep 5, 2022 $1.93
+0.15%
$482.82 million $1.64 million
Sep 4, 2022 $1.93
+0.87%
$482.09 million $886,823
Sep 3, 2022 $1.91
+0.90%
$477.94 million $1.13 million
Sep 2, 2022 $1.89
-0.28%
$473.67 million $1.01 million
Sep 1, 2022 $1.9
-0.95%
$475.01 million $1.98 million
Aug 31, 2022 $1.92
-0.38%
$479.55 million $1.1 million
Aug 30, 2022 $1.93
+0.75%
$481.34 million $1.34 million
Aug 29, 2022 $1.91
-0.46%
$477.75 million $1.81 million
Aug 28, 2022 $1.92
-1.83%
$479.98 million $2.95 million
Aug 27, 2022 $1.96
-26.61%
$488.92 million $7.6 million
Aug 26, 2022 $2.67
+39.49%
$666.68 million $5.51 million
Aug 25, 2022 $1.91
-1.18%
$477.96 million $652,480
Aug 24, 2022 $1.93
+0.23%
$483.64 million $661,212
Aug 23, 2022 $1.93
+5.03%
$482.52 million $1.17 million
Aug 22, 2022 $1.84
-4.10%
$459.43 million $3.54 million
Aug 21, 2022 $1.92
-0.03%
$479.09 million $5.23 million
Aug 20, 2022 $1.92
+0.54%
$479.21 million $3.3 million