Braintrust token Historical Data

BTRST Page 31
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 3.29
-0.49%
$ 821.94 million $ 1.47 million
Mar 24, 2022 $ 3.3
+0.86%
$ 826.03 million $ 1.64 million
Mar 23, 2022 $ 3.28
-2.43%
$ 819.11 million $ 1.77 million
Mar 22, 2022 $ 3.36
+1.66%
$ 839.48 million $ 1.99 million
Mar 21, 2022 $ 3.3
+1.50%
$ 825.92 million $ 2.04 million
Mar 20, 2022 $ 3.26
-6.65%
$ 813.87 million $ 2.23 million
Mar 19, 2022 $ 3.49
+4.34%
$ 871.86 million $ 1.78 million
Mar 18, 2022 $ 3.34
-2.36%
$ 835.6 million $ 1.53 million
Mar 17, 2022 $ 3.42
+0.27%
$ 855.81 million $ 1.42 million
Mar 16, 2022 $ 3.41
+0.67%
$ 853.49 million $ 1.62 million
Mar 15, 2022 $ 3.39
-0.68%
$ 847.78 million $ 1.29 million
Mar 14, 2022 $ 3.41
+0.05%
$ 853.6 million $ 1.45 million
Mar 13, 2022 $ 3.41
-1.29%
$ 853.13 million $ 1.64 million
Mar 12, 2022 $ 3.46
-2.80%
$ 864.25 million $ 1.57 million
Mar 11, 2022 $ 3.56
-3.09%
$ 889.29 million $ 1.65 million
Mar 10, 2022 $ 3.67
-2.77%
$ 917.69 million $ 1.71 million
Mar 9, 2022 $ 3.78
-0.48%
$ 943.8 million $ 2.01 million
Mar 8, 2022 $ 3.79
-1.03%
$ 948.34 million $ 1.74 million
Mar 7, 2022 $ 3.83
+4.67%
$ 958.38 million $ 3.04 million
Mar 6, 2022 $ 3.66
-0.63%
$ 915.79 million $ 1.89 million
Mar 5, 2022 $ 3.69
+1.59%
$ 921.58 million $ 1.96 million
Mar 4, 2022 $ 3.63
-13.39%
$ 907.15 million $ 3.23 million
Mar 3, 2022 $ 4.19
+5.83%
$ 1.05 billion $ 3.83 million
Mar 2, 2022 $ 3.96
+4.23%
$ 989.61 million $ 3.15 million
Mar 1, 2022 $ 3.8
+11.56%
$ 949.7 million $ 3.47 million
Feb 28, 2022 $ 3.4
+6.05%
$ 851.15 million $ 2.35 million
Feb 27, 2022 $ 3.21
+1.93%
$ 802.66 million $ 2.38 million
Feb 26, 2022 $ 3.15
+2.30%
$ 787.36 million $ 1.22 million
Feb 25, 2022 $ 3.08
+3.23%
$ 769.88 million $ 1.86 million
Feb 24, 2022 $ 2.98
-1.08%
$ 745.18 million $ 3.36 million
Feb 23, 2022 $ 3.01
+2.16%
$ 753.27 million $ 1.33 million
Feb 22, 2022 $ 2.95
-2.92%
$ 736.9 million $ 1.31 million
Feb 21, 2022 $ 3.04
-5.21%
$ 759.07 million $ 1.45 million
Feb 20, 2022 $ 3.2
-11.27%
$ 800.55 million $ 1.86 million
Feb 19, 2022 $ 3.61
+3.42%
$ 902.33 million $ 1.81 million
Feb 18, 2022 $ 3.49
-0.10%
$ 872.46 million $ 1.71 million
Feb 17, 2022 $ 3.49
-1.53%
$ 873.31 million $ 2.12 million
Feb 16, 2022 $ 3.55
-2.19%
$ 887.53 million $ 1.71 million
Feb 15, 2022 $ 3.63
-0.49%
$ 907.44 million $ 2.17 million
Feb 14, 2022 $ 3.64
-4.13%
$ 911.06 million $ 1.68 million
Feb 13, 2022 $ 3.8
-3.51%
$ 949.04 million $ 931,890
Feb 12, 2022 $ 3.93
+2.94%
$ 983.57 million $ 933,132
Feb 11, 2022 $ 3.82
-5.08%
$ 955.47 million $ 1.28 million
Feb 10, 2022 $ 4.02
+7.66%
$ 1 billion $ 2.3 million
Feb 9, 2022 $ 3.73
+1.19%
$ 933.14 million $ 2.49 million
Feb 8, 2022 $ 3.69
+0.04%
$ 922.13 million $ 1.82 million
Feb 7, 2022 $ 3.69
+1.23%
$ 921.76 million $ 1.92 million
Feb 6, 2022 $ 3.65
-3.08%
$ 911.37 million $ 1.2 million
Feb 5, 2022 $ 3.75
-4.50%
$ 938.43 million $ 1.46 million
Feb 4, 2022 $ 3.92
+0.79%
$ 981.11 million $ 2.44 million