Coinranking
Braintrust token Historical Data
BTRST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 2026 | $0.0645 | +1.29% | ||
| Apr 29, 2026 | $0.0637 | -3.64% | ||
| Apr 28, 2026 | $0.0661 | -0.10% | ||
| Apr 27, 2026 | $0.0661 | -2.59% | ||
| Apr 26, 2026 | $0.0679 | +1.87% | ||
| Apr 25, 2026 | $0.0666 | +1.35% | ||
| Apr 24, 2026 | $0.0657 | +0.72% | ||
| Apr 23, 2026 | $0.0653 | -2.99% | ||
| Apr 22, 2026 | $0.0673 | +2.54% | ||
| Apr 21, 2026 | $0.0656 | -0.94% | ||
| Apr 20, 2026 | $0.0662 | +0.80% | ||
| Apr 19, 2026 | $0.0657 | -3.72% | ||
| Apr 18, 2026 | $0.0683 | -0.11% | ||
| Apr 17, 2026 | $0.0683 | +2.16% | ||
| Apr 16, 2026 | $0.0669 | +1.17% | ||
| Apr 15, 2026 | $0.0661 | -1.77% | ||
| Apr 14, 2026 | $0.0673 | -3.57% | ||
| Apr 13, 2026 | $0.0698 | +1.77% | ||
| Apr 12, 2026 | $0.0686 | -0.15% | ||
| Apr 11, 2026 | $0.0687 | -0.48% | ||
| Apr 10, 2026 | $0.069 | -0.12% | ||
| Apr 9, 2026 | $0.0691 | +2.08% | ||
| Apr 8, 2026 | $0.0677 | -0.41% | ||
| Apr 7, 2026 | $0.068 | +0.04% | ||
| Apr 6, 2026 | $0.068 | +0.72% | ||
| Apr 5, 2026 | $0.0675 | -2.12% | ||
| Apr 4, 2026 | $0.0689 | +6.82% | ||
| Apr 3, 2026 | $0.0645 | +0.20% | ||
| Apr 2, 2026 | $0.0644 | -1.24% | ||
| Apr 1, 2026 | $0.0652 | -1.18% | ||
| Mar 31, 2026 | $0.066 | +2.29% | ||
| Mar 30, 2026 | $0.0645 | +1.27% | ||
| Mar 29, 2026 | $0.0637 | -1.64% | ||
| Mar 28, 2026 | $0.0648 | -0.42% | ||
| Mar 27, 2026 | $0.065 | -6.24% | ||
| Mar 26, 2026 | $0.0694 | +2.00% | ||
| Mar 25, 2026 | $0.068 | +0.67% | ||
| Mar 24, 2026 | $0.0676 | +1.19% | ||
| Mar 23, 2026 | $0.0668 | +0.20% | ||
| Mar 22, 2026 | $0.0666 | -2.36% | ||
| Mar 21, 2026 | $0.0682 | +2.55% | ||
| Mar 20, 2026 | $0.0665 | -2.38% | ||
| Mar 19, 2026 | $0.0682 | -4.16% | ||
| Mar 18, 2026 | $0.0711 | -3.90% | ||
| Mar 17, 2026 | $0.074 | -1.84% | ||
| Mar 16, 2026 | $0.0754 | +4.49% | ||
| Mar 15, 2026 | $0.0722 | -0.39% | ||
| Mar 14, 2026 | $0.0724 | -1.63% | ||
| Mar 13, 2026 | $0.0737 | +0.73% | ||
| Mar 12, 2026 | $0.0731 | -0.34% | ||