Braintrust token Historical Data

BTRST Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.125
+1.76%
$ 18.3 million $ 47,264
Dec 2, 2025 $ 0.123
+4.46%
$ 17.98 million $ 60,232
Dec 1, 2025 $ 0.118
-4.79%
$ 17.21 million $ 36,219
Nov 30, 2025 $ 0.123
-1.10%
$ 18.33 million $ 37,820
Nov 29, 2025 $ 0.125
+2.18%
$ 18.23 million $ 45,911
Nov 28, 2025 $ 0.122
-3.66%
$ 17.86 million $ 329,380
Nov 27, 2025 $ 0.121
+0.71%
$ 18.55 million $ 759,943
Nov 26, 2025 $ 0.122
+5.35%
$ 17.56 million $ 102,439
Nov 25, 2025 $ 0.116
+0.58%
$ 16.95 million $ 46,283
Nov 24, 2025 $ 0.119
+4.22%
$ 16.85 million $ 85,037
Nov 23, 2025 $ 0.113
-3.82%
$ 16.64 million $ 56,628
Nov 22, 2025 $ 0.118
+8.00%
$ 16.99 million $ 117,862
Nov 21, 2025 $ 0.11
-5.80%
$ 15.94 million $ 90,853
Nov 20, 2025 $ 0.118
+2.12%
$ 16.8 million $ 72,013
Nov 19, 2025 $ 0.116
+4.03%
$ 16.89 million $ 180,874
Nov 18, 2025 $ 0.111
-1.89%
$ 16.24 million $ 34,156
Nov 17, 2025 $ 0.113
-1.57%
$ 16.42 million $ 29,757
Nov 16, 2025 $ 0.115
-2.62%
$ 16.79 million $ 66,698
Nov 15, 2025 $ 0.119
+0.88%
$ 17.24 million $ 46,902
Nov 14, 2025 $ 0.118
+0.02%
$ 17.23 million $ 76,080
Nov 13, 2025 $ 0.118
-1.00%
$ 17.25 million $ 89,504
Nov 12, 2025 $ 0.121
+4.48%
$ 17.42 million $ 21,731
Nov 11, 2025 $ 0.116
-3.38%
$ 16.96 million $ 51,686
Nov 10, 2025 $ 0.12
+1.09%
$ 17.56 million $ 97,568
Nov 9, 2025 $ 0.119
-2.41%
$ 17.37 million $ 100,144
Nov 8, 2025 $ 0.122
+3.22%
$ 17.79 million $ 109,574
Nov 7, 2025 $ 0.118
+2.57%
$ 17.24 million $ 228,800
Nov 6, 2025 $ 0.115
-9.54%
$ 16.81 million $ 252,319
Nov 5, 2025 $ 0.127
-11.74%
$ 18.58 million $ 429,381
Nov 4, 2025 $ 0.144
-13.24%
$ 21.05 million $ 2.01 million
Nov 3, 2025 $ 0.166
+42.82%
$ 24.26 million $ 1.79 million
Nov 2, 2025 $ 0.116
-2.07%
$ 17.1 million $ 72,280
Nov 1, 2025 $ 0.119
+1.55%
$ 17.35 million $ 91,354
Oct 31, 2025 $ 0.117
+7.33%
$ 17.08 million $ 49,017
Oct 30, 2025 $ 0.11
-8.31%
$ 15.93 million $ 49,170
Oct 29, 2025 $ 0.12
+5.92%
$ 17.49 million $ 68,501
Oct 28, 2025 $ 0.113
-5.64%
$ 16.53 million $ 166,565
Oct 27, 2025 $ 0.12
-1.18%
$ 17.52 million $ 130,189
Oct 26, 2025 $ 0.121
+2.38%
$ 17.72 million $ 94,595
Oct 25, 2025 $ 0.118
+1.14%
$ 17.31 million $ 43,733
Oct 24, 2025 $ 0.117
+0.02%
$ 17.12 million $ 51,395
Oct 23, 2025 $ 0.119
-1.82%
$ 17.11 million $ 159,940
Oct 22, 2025 $ 0.127
+0.47%
$ 17.7 million $ 370,889
Oct 21, 2025 $ 0.124
-3.85%
$ 18.48 million $ 48,544
Oct 20, 2025 $ 0.13
+2.29%
$ 18.9 million $ 104,212
Oct 19, 2025 $ 0.127
+2.31%
$ 18.62 million $ 72,826
Oct 18, 2025 $ 0.125
+4.10%
$ 18.15 million $ 86,494
Oct 17, 2025 $ 0.119
-9.17%
$ 17.55 million $ 107,621
Oct 16, 2025 $ 0.132
-2.33%
$ 19.16 million $ 233,620
Oct 15, 2025 $ 0.135
-0.37%
$ 19.74 million $ 134,021