Braintrust token Historical Data

BTRST Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 0.0565
+0.15%
$ 14.12 million $ 6,640
Aug 4, 2 PM $ 0.0564
+0.00%
$ 14.1 million $ 6,529
Aug 4, 1 PM $ 0.0564
-0.66%
$ 14.1 million $ 6,529
Aug 4, 12 PM $ 0.0568
-0.27%
$ 14.19 million $ 5,443
Aug 4, 11 AM $ 0.0569
-0.19%
$ 14.23 million $ 4,881
Aug 4, 10 AM $ 0.057
-0.02%
$ 14.26 million $ 4,665
Aug 4, 9 AM $ 0.057
-0.04%
$ 14.26 million $ 4,786
Aug 4, 8 AM $ 0.0571
+0.19%
$ 14.26 million $ 4,770
Aug 4, 7 AM $ 0.057
+0.03%
$ 14.24 million $ 5,072
Aug 4, 6 AM $ 0.0569
+0.57%
$ 14.23 million $ 5,055
Aug 4, 5 AM $ 0.0566
+0.13%
$ 14.15 million $ 6,019
Aug 4, 4 AM $ 0.0565
+0.07%
$ 14.13 million $ 7,923
Aug 4, 3 AM $ 0.0565
+0.15%
$ 14.12 million $ 8,189
Aug 4, 2 AM $ 0.0564
+0.00%
$ 14.1 million $ 8,723
Aug 4, 1 AM $ 0.0564
+0.00%
$ 14.1 million $ 8,766
Aug 4, 12 AM $ 0.0564
+0.00%
$ 14.1 million $ 8,786
Aug 3, 11 PM $ 0.0564
+0.11%
$ 14.1 million $ 8,800
Aug 3, 10 PM $ 0.0564
-0.13%
$ 14.09 million $ 9,023
Aug 3, 9 PM $ 0.0564
-0.35%
$ 14.11 million $ 10,078
Aug 3, 8 PM $ 0.0566
+0.22%
$ 14.16 million $ 12,149
Aug 3, 7 PM $ 0.0565
+0.07%
$ 14.13 million $ 12,530
Aug 3, 6 PM $ 0.0565
-0.02%
$ 14.11 million $ 12,322
Aug 3, 5 PM $ 0.0565
-0.63%
$ 14.12 million $ 12,498
Aug 3, 4 PM $ 0.0568
+0.93%
$ 14.21 million $ 12,575
Aug 3, 3 PM $ 0.0563
+0.00%
$ 14.08 million $ 10,601
Aug 3, 2 PM $ 0.0563
+0.03%
$ 14.08 million $ 10,582
Aug 3, 1 PM $ 0.0563
-0.05%
$ 14.07 million $ 10,730
Aug 3, 12 PM $ 0.0563
-0.41%
$ 14.08 million $ 10,734
Aug 3, 11 AM $ 0.0566
-0.02%
$ 14.14 million $ 10,774
Aug 3, 10 AM $ 0.0566
+0.48%
$ 14.14 million $ 10,896
Aug 3, 9 AM $ 0.0563
+0.00%
$ 14.07 million $ 10,732
Aug 3, 8 AM $ 0.0563
+0.03%
$ 14.07 million $ 10,732
Aug 3, 7 AM $ 0.0563
-0.23%
$ 14.07 million $ 10,435
Aug 3, 6 AM $ 0.0564
-0.23%
$ 14.1 million $ 9,669
Aug 3, 5 AM $ 0.0565
+0.08%
$ 14.13 million $ 8,661
Aug 3, 4 AM $ 0.0565
-0.68%
$ 14.12 million $ 6,695
Aug 3, 3 AM $ 0.0569
-0.30%
$ 14.22 million $ 6,501
Aug 3, 2 AM $ 0.057
-0.01%
$ 14.26 million $ 5,988
Aug 3, 1 AM $ 0.0571
-0.01%
$ 14.26 million $ 5,945
Aug 3, 12 AM $ 0.0571
+0.87%
$ 14.26 million $ 5,908
Aug 2, 11 PM $ 0.0566
-0.08%
$ 14.14 million $ 5,836
Aug 2, 10 PM $ 0.0566
-0.19%
$ 14.15 million $ 5,776
Aug 2, 9 PM $ 0.0567
-0.12%
$ 14.18 million $ 4,977
Aug 2, 8 PM $ 0.0568
-0.15%
$ 14.2 million $ 6,018
Aug 2, 7 PM $ 0.0569
+0.00%
$ 14.22 million $ 5,561
Aug 2, 6 PM $ 0.0569
+0.01%
$ 14.22 million $ 5,649
Aug 2, 5 PM $ 0.0569
-0.01%
$ 14.21 million $ 5,505
Aug 2, 4 PM $ 0.0569
+0.33%
$ 14.22 million $ 5,645
Aug 2, 3 PM $ 0.0567
+0.00%
$ 14.17 million $ 5,644
Aug 2, 2 PM $ 0.0567
+0.22%
$ 14.17 million $ 5,657