Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Braintrust token Historical Data

BTRST Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 11 PM $0.056
-0.02%
$14 million $203,498
Nov 6, 10 PM $0.056
-0.79%
$14 million $203,403
Nov 6, 9 PM $0.0564
+0.81%
$14.11 million $204,624
Nov 6, 8 PM $0.056
+1.89%
$14 million $214,439
Nov 6, 7 PM $0.055
+1.23%
$13.74 million $182,670
Nov 6, 6 PM $0.0543
-1.32%
$13.57 million $184,095
Nov 6, 5 PM $0.055
-1.77%
$13.75 million $177,861
Nov 6, 4 PM $0.056
+1.27%
$14 million $170,126
Nov 6, 3 PM $0.0553
+1.87%
$13.83 million $154,265
Nov 6, 2 PM $0.0543
+2.41%
$13.57 million $206,664
Nov 6, 1 PM $0.053
-1.05%
$13.25 million $387,756
Nov 6, 12 PM $0.0536
+0.52%
$13.39 million $411,520
Nov 6, 11 AM $0.0533
-0.50%
$13.32 million $409,305
Nov 6, 10 AM $0.0536
+1.07%
$13.39 million $411,444
Nov 6, 9 AM $0.053
-1.86%
$13.25 million $407,308
Nov 6, 8 AM $0.054
-1.36%
$13.5 million $402,721
Nov 6, 7 AM $0.0548
+1.11%
$13.69 million $417,553
Nov 6, 6 AM $0.0541
-0.04%
$13.54 million $404,835
Nov 6, 5 AM $0.0542
-0.05%
$13.54 million $427,477
Nov 6, 4 AM $0.0542
-0.11%
$13.55 million $432,298
Nov 6, 3 AM $0.0543
+0.15%
$13.57 million $433,209
Nov 6, 2 AM $0.0542
-0.51%
$13.55 million $432,695
Nov 6, 1 AM $0.0545
+0.13%
$13.61 million $434,704
Nov 6, 12 AM $0.0544
+3.50%
$13.6 million $433,525
Nov 5, 11 PM $0.0526
-0.21%
$13.14 million $387,162
Nov 5, 10 PM $0.0527
+0.89%
$13.17 million $387,846
Nov 5, 9 PM $0.0522
+0.11%
$13.05 million $384,115
Nov 5, 8 PM $0.0521
-0.35%
$13.03 million $383,693
Nov 5, 7 PM $0.0523
-1.50%
$13.08 million $385,095
Nov 5, 6 PM $0.0531
-1.46%
$13.28 million $387,213
Nov 5, 5 PM $0.0539
+0.03%
$13.48 million $389,628
Nov 5, 4 PM $0.0539
+0.57%
$13.47 million $381,787
Nov 5, 3 PM $0.0537
-4.08%
$13.43 million $344,041
Nov 5, 2 PM $0.056
-0.91%
$14 million $290,486
Nov 5, 1 PM $0.0565
+0.55%
$14.13 million $108,062
Nov 5, 12 PM $0.0562
+1.17%
$14.05 million $98,745
Nov 5, 11 AM $0.0556
+0.00%
$13.89 million $85,817
Nov 5, 10 AM $0.0556
+0.00%
$13.89 million $86,693
Nov 5, 9 AM $0.0556
+0.04%
$13.89 million $86,311
Nov 5, 8 AM $0.0555
-0.67%
$13.89 million $87,384
Nov 5, 7 AM $0.0559
-0.91%
$13.98 million $90,043
Nov 5, 6 AM $0.0564
-3.88%
$14.11 million $83,791
Nov 5, 5 AM $0.0587
+3.49%
$14.68 million $62,765
Nov 5, 4 AM $0.0567
+0.20%
$14.18 million $56,284
Nov 5, 3 AM $0.0566
+0.24%
$14.16 million $56,043
Nov 5, 2 AM $0.0565
-0.42%
$14.12 million $55,982
Nov 5, 1 AM $0.0567
+0.81%
$14.18 million $56,266
Nov 5, 12 AM $0.0563
+0.59%
$14.07 million $55,435
Nov 4, 11 PM $0.0559
+0.00%
$13.99 million $55,139
Nov 4, 10 PM $0.0559
+0.00%
$13.99 million $54,972