Braintrust token Historical Data

BTRST Page 4
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 0.059
+0.00%
$ 14.77 million $ 29,986
7:41 PM $ 0.059
-0.01%
$ 14.77 million $ 29,986
7:40 PM $ 0.059
-0.33%
$ 14.77 million $ 29,412
7:39 PM $ 0.0592
-0.29%
$ 14.8 million $ 29,403
7:38 PM $ 0.0594
+0.00%
$ 14.8 million $ 29,485
7:37 PM $ 0.0594
+0.00%
$ 14.8 million $ 29,485
7:36 PM $ 0.0594
+0.02%
$ 14.8 million $ 29,451
7:35 PM $ 0.0593
+0.00%
$ 14.8 million $ 29,451
7:34 PM $ 0.0593
+0.01%
$ 14.84 million $ 29,462
7:33 PM $ 0.0591
+0.00%
$ 14.84 million $ 29,244
7:32 PM $ 0.0591
+0.00%
$ 14.84 million $ 29,410
7:31 PM $ 0.0591
+0.02%
$ 14.84 million $ 29,410
7:30 PM $ 0.0592
+0.00%
$ 14.84 million $ 29,360
7:29 PM $ 0.0592
+0.00%
$ 14.81 million $ 29,387
7:28 PM $ 0.0592
+0.00%
$ 14.81 million $ 29,386
7:27 PM $ 0.0592
+0.00%
$ 14.81 million $ 29,377
7:26 PM $ 0.0592
-0.02%
$ 14.81 million $ 29,386
7:25 PM $ 0.0592
+0.00%
$ 14.81 million $ 29,386
7:24 PM $ 0.0592
-0.01%
$ 14.81 million $ 29,548
7:23 PM $ 0.0592
+0.09%
$ 14.81 million $ 29,548
7:22 PM $ 0.0592
+0.00%
$ 14.81 million $ 29,512
7:21 PM $ 0.0592
+0.02%
$ 14.81 million $ 29,512
7:20 PM $ 0.0592
+0.00%
$ 14.81 million $ 29,565
7:19 PM $ 0.0592
-0.02%
$ 14.79 million $ 29,555
7:18 PM $ 0.0592
+0.00%
$ 14.79 million $ 29,564
7:17 PM $ 0.0592
-0.01%
$ 14.79 million $ 29,583
7:16 PM $ 0.0592
-0.04%
$ 14.79 million $ 29,583
7:15 PM $ 0.0592
+0.00%
$ 14.79 million $ 29,539
7:14 PM $ 0.0592
+0.01%
$ 14.8 million $ 29,530
7:13 PM $ 0.0592
+0.00%
$ 14.8 million $ 29,529
7:12 PM $ 0.0592
+0.00%
$ 14.8 million $ 29,529
7:11 PM $ 0.0592
+0.01%
$ 14.8 million $ 29,529
7:10 PM $ 0.0592
+0.00%
$ 14.8 million $ 29,418
7:09 PM $ 0.0592
+0.00%
$ 14.8 million $ 29,418
7:08 PM $ 0.0592
+0.00%
$ 14.8 million $ 29,437
7:07 PM $ 0.0592
+0.00%
$ 14.8 million $ 29,437
7:06 PM $ 0.0592
+0.04%
$ 14.8 million $ 29,387
7:05 PM $ 0.0592
+0.00%
$ 14.8 million $ 29,387
7:04 PM $ 0.0592
-0.01%
$ 14.79 million $ 29,387
7:03 PM $ 0.0592
+0.05%
$ 14.79 million $ 29,376
7:02 PM $ 0.0591
+0.00%
$ 14.79 million $ 29,357
7:01 PM $ 0.0591
-0.04%
$ 14.79 million $ 29,357
7:00 PM $ 0.0592
+0.00%
$ 14.79 million $ 29,331
6:59 PM $ 0.0592
+0.03%
$ 14.79 million $ 29,331
6:58 PM $ 0.0591
+0.01%
$ 14.79 million $ 29,315
6:57 PM $ 0.0591
+0.00%
$ 14.79 million $ 29,315
6:56 PM $ 0.0591
+0.00%
$ 14.79 million $ 29,335
6:55 PM $ 0.0591
+0.00%
$ 14.79 million $ 29,129
6:54 PM $ 0.0591
+0.00%
$ 14.78 million $ 29,116
6:53 PM $ 0.0591
+0.00%
$ 14.78 million $ 29,117