Braintrust token Historical Data

BTRST Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.322
+0.01%
$ 46.82 million $ 2.23 million
Sep 11 $ 0.324
+2.83%
$ 47.05 million $ 1.45 million
Sep 4 $ 0.316
+4.00%
$ 46.02 million $ 1.57 million
Aug 28 $ 0.304
-2.12%
$ 44.37 million $ 2.26 million
Aug 21 $ 0.31
+8.46%
$ 45.33 million $ 2.3 million
Aug 14 $ 0.291
+4.19%
$ 41.83 million $ 3.04 million
Aug 7 $ 0.275
-3.96%
$ 40.76 million $ 2.43 million
Jul 31 $ 0.286
+1.26%
$ 41.85 million $ 2.32 million
Jul 24 $ 0.283
-14.85%
$ 41.33 million $ 2.79 million
Jul 17 $ 0.332
+10.19%
$ 48.54 million $ 5.07 million
Jul 10 $ 0.301
-13.57%
$ 75.34 million $ 3.08 million
Jul 3 $ 0.349
-18.41%
$ 87.17 million $ 3.51 million
Jun 26 $ 0.427
-18.97%
$ 106.84 million $ 4.34 million
Jun 19 $ 0.527
-12.21%
$ 131.84 million $ 5.85 million
Jun 12 $ 0.607
-0.18%
$ 150.1 million $ 4.6 million
Jun 5 $ 0.609
-17.20%
$ 152.13 million $ 7.2 million
May 29 $ 0.735
-4.49%
$ 183.75 million $ 4.26 million
May 22 $ 0.788
-0.74%
$ 192.4 million $ 4.51 million
May 15 $ 0.795
+0.85%
$ 198.61 million $ 5.64 million
May 8 $ 0.785
-3.60%
$ 196.96 million $ 4.86 million
May 1 $ 0.814
-5.95%
$ 203.5 million $ 5.72 million
Apr 24 $ 0.851
+2.36%
$ 216.37 million $ 6.75 million
Apr 17 $ 0.831
-6.70%
$ 207.76 million $ 5.91 million
Apr 10 $ 0.895
+0.80%
$ 222.69 million $ 4.9 million
Apr 3 $ 0.887
-1.45%
$ 221.87 million $ 6.33 million
Mar 27 $ 0.901
-5.95%
$ 225.17 million $ 8.7 million
Mar 20 $ 0.951
+10.82%
$ 239.39 million $ 8.91 million
Mar 13 $ 0.852
+5.06%
$ 214.66 million $ 7.42 million
Mar 6 $ 0.784
-14.88%
$ 202.84 million $ 6.09 million
Feb 27 $ 0.921
-10.85%
$ 230.27 million $ 8.67 million
Feb 20 $ 1.03
-3.49%
$ 258.29 million $ 9.51 million
Feb 13 $ 1.07
+3.77%
$ 267.76 million $ 8.3 million
Feb 6 $ 1.03
-4.53%
$ 258.05 million $ 9.88 million
Jan 30 $ 1.08
-0.66%
$ 270.28 million $ 8.77 million
Jan 23 $ 1.07
+5.32%
$ 272.09 million $ 10.25 million
Jan 16 $ 1.02
-3.20%
$ 254.35 million $ 8.44 million
Jan 9 $ 1.05
+12.00%
$ 262.77 million $ 9.21 million
Jan 2 $ 0.938
+1.52%
$ 234.61 million $ 6.4 million
Dec 26 $ 0.924
+2.67%
$ 231.1 million $ 7.41 million
Dec 19 $ 0.9
+0.36%
$ 225.08 million $ 7.67 million
Dec 12 $ 0.897
-7.50%
$ 224.29 million $ 6.96 million
Dec 5 $ 0.963
-6.41%
$ 242.48 million $ 9.53 million
Nov 28 $ 1.03
+11.26%
$ 256.7 million $ 15.63 million
Nov 21 $ 0.787
-4.63%
$ 230.05 million $ 8.52 million
Nov 14 $ 0.889
-11.00%
$ 205.93 million $ 6.39 million
Nov 7 $ 0.999
-37.06%
$ 249.74 million $ 6.92 million
Oct 31 $ 1.59
-9.81%
$ 396.81 million $ 8.75 million
Oct 24 $ 1.76
-5.09%
$ 439.98 million $ 11.95 million
Oct 17 $ 1.85
-10.29%
$ 463.61 million $ 12 million
Oct 10 $ 2.07
-1.88%
$ 516.81 million $ 13.98 million