Braintrust token Historical Data

BTRST Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $ 0.0567
+0.22%
$ 14.17 million $ 5,657
Aug 2, 1 PM $ 0.0565
+0.15%
$ 14.14 million $ 5,628
Aug 2, 12 PM $ 0.0565
-0.15%
$ 14.12 million $ 5,653
Aug 2, 11 AM $ 0.0565
-0.50%
$ 14.14 million $ 5,653
Aug 2, 10 AM $ 0.0568
+0.08%
$ 14.21 million $ 5,560
Aug 2, 9 AM $ 0.0568
+0.00%
$ 14.2 million $ 5,552
Aug 2, 8 AM $ 0.0568
+0.00%
$ 14.2 million $ 5,575
Aug 2, 7 AM $ 0.0568
+0.16%
$ 14.2 million $ 5,593
Aug 2, 6 AM $ 0.0567
+0.00%
$ 14.17 million $ 5,590
Aug 2, 5 AM $ 0.0567
-0.16%
$ 14.17 million $ 5,601
Aug 2, 4 AM $ 0.0568
-0.80%
$ 14.2 million $ 5,886
Aug 2, 3 AM $ 0.0572
+0.08%
$ 14.31 million $ 5,874
Aug 2, 2 AM $ 0.0572
-0.02%
$ 14.3 million $ 5,566
Aug 2, 1 AM $ 0.0572
-0.02%
$ 14.3 million $ 5,571
Aug 2, 12 AM $ 0.0572
+0.00%
$ 14.3 million $ 5,878
Aug 1, 11 PM $ 0.0572
+0.55%
$ 14.3 million $ 5,877
Aug 1, 10 PM $ 0.0569
+1.97%
$ 14.23 million $ 5,768
Aug 1, 9 PM $ 0.0558
+1.43%
$ 13.95 million $ 5,472
Aug 1, 8 PM $ 0.055
-0.06%
$ 13.75 million $ 2,413
Aug 1, 7 PM $ 0.055
-0.34%
$ 13.76 million $ 2,445
Aug 1, 6 PM $ 0.0552
-0.28%
$ 13.81 million $ 2,369
Aug 1, 5 PM $ 0.0554
+0.68%
$ 13.85 million $ 2,348
Aug 1, 4 PM $ 0.055
+0.04%
$ 13.76 million $ 2,082
Aug 1, 3 PM $ 0.055
+0.57%
$ 13.75 million $ 2,070
Aug 1, 2 PM $ 0.0547
-0.07%
$ 13.67 million $ 2,057
Aug 1, 1 PM $ 0.0547
-0.33%
$ 13.68 million $ 2,095
Aug 1, 12 PM $ 0.0549
-0.50%
$ 13.73 million $ 2,286
Aug 1, 11 AM $ 0.0552
+0.02%
$ 13.79 million $ 2,304
Aug 1, 10 AM $ 0.0552
+0.52%
$ 13.79 million $ 2,315
Aug 1, 9 AM $ 0.0549
+0.02%
$ 13.72 million $ 2,351
Aug 1, 8 AM $ 0.0549
-0.54%
$ 13.72 million $ 2,379
Aug 1, 7 AM $ 0.0552
-0.24%
$ 13.79 million $ 2,365
Aug 1, 6 AM $ 0.0553
-1.45%
$ 13.83 million $ 2,521
Aug 1, 5 AM $ 0.0561
+0.00%
$ 14.03 million $ 3,136
Aug 1, 4 AM $ 0.0561
-0.02%
$ 14.03 million $ 3,138
Aug 1, 3 AM $ 0.0561
-0.48%
$ 14.03 million $ 3,169
Aug 1, 2 AM $ 0.0564
+0.01%
$ 14.1 million $ 4,071
Aug 1, 1 AM $ 0.0564
+0.46%
$ 14.1 million $ 4,297
Aug 1, 12 AM $ 0.0561
+0.01%
$ 14.03 million $ 4,273
Jul 31, 11 PM $ 0.0561
-0.40%
$ 14.03 million $ 4,532
Jul 31, 10 PM $ 0.0564
-0.54%
$ 14.09 million $ 6,205
Jul 31, 9 PM $ 0.0567
+0.50%
$ 14.17 million $ 6,241
Jul 31, 8 PM $ 0.0564
-0.65%
$ 14.1 million $ 6,213
Jul 31, 7 PM $ 0.0568
+0.14%
$ 14.19 million $ 6,288
Jul 31, 6 PM $ 0.0567
+0.18%
$ 14.17 million $ 6,289
Jul 31, 5 PM $ 0.0566
+0.00%
$ 14.14 million $ 6,688
Jul 31, 4 PM $ 0.0566
-1.43%
$ 14.14 million $ 7,970
Jul 31, 3 PM $ 0.0574
-0.12%
$ 14.35 million $ 10,073
Jul 31, 2 PM $ 0.0575
+0.08%
$ 14.37 million $ 12,590
Jul 31, 1 PM $ 0.0574
-0.28%
$ 14.36 million $ 12,621