Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Braintrust token Historical Data

BTRST Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 7 PM $0.0558
-0.33%
$13.96 million $12,364
Sep 18, 6 PM $0.056
+0.14%
$14.01 million $12,347
Sep 18, 5 PM $0.056
+0.28%
$13.99 million $15,391
Sep 18, 4 PM $0.0558
+0.22%
$13.95 million $15,544
Sep 18, 3 PM $0.0557
+0.09%
$13.92 million $16,381
Sep 18, 2 PM $0.0556
+0.00%
$13.91 million $15,658
Sep 18, 1 PM $0.0556
-0.12%
$13.91 million $13,286
Sep 18, 12 PM $0.0557
+1.06%
$13.92 million $13,287
Sep 18, 11 AM $0.0551
+0.23%
$13.78 million $13,268
Sep 18, 10 AM $0.055
+0.07%
$13.74 million $13,204
Sep 18, 9 AM $0.0549
+0.59%
$13.74 million $13,203
Sep 18, 8 AM $0.0546
+0.46%
$13.65 million $12,961
Sep 18, 7 AM $0.0544
-0.21%
$13.59 million $12,797
Sep 18, 6 AM $0.0545
+0.02%
$13.62 million $12,964
Sep 18, 5 AM $0.0545
+0.14%
$13.62 million $12,440
Sep 18, 4 AM $0.0544
-0.14%
$13.6 million $12,808
Sep 18, 3 AM $0.0545
+0.10%
$13.62 million $13,159
Sep 18, 2 AM $0.0544
+0.02%
$13.6 million $13,544
Sep 18, 1 AM $0.0544
+0.07%
$13.6 million $13,596
Sep 18, 12 AM $0.0544
-0.04%
$13.59 million $13,530
Sep 17, 11 PM $0.0544
+0.10%
$13.6 million $13,778
Sep 17, 10 PM $0.0543
+0.09%
$13.58 million $13,042
Sep 17, 9 PM $0.0543
-0.26%
$13.57 million $13,094
Sep 17, 8 PM $0.0544
+0.01%
$13.61 million $13,150
Sep 17, 7 PM $0.0544
+0.23%
$13.61 million $13,571
Sep 17, 6 PM $0.0543
+0.99%
$13.58 million $15,525
Sep 17, 5 PM $0.0538
+0.00%
$13.44 million $17,089
Sep 17, 4 PM $0.0538
-0.01%
$13.44 million $17,829
Sep 17, 3 PM $0.0538
-0.11%
$13.44 million $15,860
Sep 17, 2 PM $0.0538
+0.00%
$13.46 million $17,399
Sep 17, 1 PM $0.0538
+0.01%
$13.46 million $17,461
Sep 17, 12 PM $0.0538
+0.03%
$13.46 million $17,417
Sep 17, 11 AM $0.0538
+0.18%
$13.45 million $18,459
Sep 17, 10 AM $0.0537
-0.21%
$13.43 million $18,427
Sep 17, 9 AM $0.0538
+0.00%
$13.46 million $18,435
Sep 17, 8 AM $0.0538
+0.00%
$13.46 million $19,111
Sep 17, 7 AM $0.0538
-0.01%
$13.46 million $19,096
Sep 17, 6 AM $0.0538
+0.03%
$13.46 million $19,225
Sep 17, 5 AM $0.0538
-0.02%
$13.46 million $19,034
Sep 17, 4 AM $0.0538
-0.10%
$13.46 million $19,000
Sep 17, 3 AM $0.0539
+0.38%
$13.47 million $18,833
Sep 17, 2 AM $0.0537
-0.11%
$13.42 million $18,431
Sep 17, 1 AM $0.0537
+0.00%
$13.44 million $18,296
Sep 17, 12 AM $0.0537
+0.00%
$13.44 million $18,383
Sep 16, 11 PM $0.0537
+0.12%
$13.44 million $18,370
Sep 16, 10 PM $0.0537
+0.21%
$13.42 million $18,120
Sep 16, 9 PM $0.0536
+0.25%
$13.39 million $18,061
Sep 16, 8 PM $0.0534
-0.73%
$13.36 million $18,614
Sep 16, 7 PM $0.0538
+1.05%
$13.46 million $19,226
Sep 16, 6 PM $0.0533
-1.75%
$13.32 million $18,614