Braintrust token Historical Data

BTRST Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.0657
-0.12%
$ 16.44 million $ 22,405
Jun 15, 2 PM $ 0.0658
-0.08%
$ 16.46 million $ 23,073
Jun 15, 1 PM $ 0.0659
-0.01%
$ 16.47 million $ 22,612
Jun 15, 12 PM $ 0.0659
+0.09%
$ 16.47 million $ 24,279
Jun 15, 11 AM $ 0.0658
+0.04%
$ 16.46 million $ 24,197
Jun 15, 10 AM $ 0.0658
+0.19%
$ 16.45 million $ 23,685
Jun 15, 9 AM $ 0.0657
-0.10%
$ 16.42 million $ 23,122
Jun 15, 8 AM $ 0.0657
+0.02%
$ 16.43 million $ 24,519
Jun 15, 7 AM $ 0.0657
-0.28%
$ 16.43 million $ 25,452
Jun 15, 6 AM $ 0.0659
+0.00%
$ 16.48 million $ 26,098
Jun 15, 5 AM $ 0.0659
+0.14%
$ 16.48 million $ 26,085
Jun 15, 4 AM $ 0.0658
-0.29%
$ 16.45 million $ 24,808
Jun 15, 3 AM $ 0.066
+0.53%
$ 16.5 million $ 25,006
Jun 15, 2 AM $ 0.0657
-0.01%
$ 16.42 million $ 17,683
Jun 15, 1 AM $ 0.0657
+0.10%
$ 16.42 million $ 16,619
Jun 15, 12 AM $ 0.0656
-0.11%
$ 16.4 million $ 22,799
Jun 14, 11 PM $ 0.0657
+0.04%
$ 16.42 million $ 34,372
Jun 14, 10 PM $ 0.0657
-0.02%
$ 16.41 million $ 37,574
Jun 14, 9 PM $ 0.0657
-0.27%
$ 16.42 million $ 37,523
Jun 14, 8 PM $ 0.0658
+0.08%
$ 16.46 million $ 37,406
Jun 14, 7 PM $ 0.0658
-0.46%
$ 16.45 million $ 42,321
Jun 14, 6 PM $ 0.0661
-0.19%
$ 16.53 million $ 42,435
Jun 14, 5 PM $ 0.0662
-0.07%
$ 16.56 million $ 42,644
Jun 14, 4 PM $ 0.0663
-0.04%
$ 16.57 million $ 41,109
Jun 14, 3 PM $ 0.0663
+0.77%
$ 16.58 million $ 41,757
Jun 14, 2 PM $ 0.0658
-0.05%
$ 16.45 million $ 41,039
Jun 14, 1 PM $ 0.0658
-0.07%
$ 16.46 million $ 42,439
Jun 14, 12 PM $ 0.0659
-0.04%
$ 16.47 million $ 41,918
Jun 14, 11 AM $ 0.0659
+0.01%
$ 16.48 million $ 44,888
Jun 14, 10 AM $ 0.0659
-0.05%
$ 16.47 million $ 44,542
Jun 14, 9 AM $ 0.0659
+0.04%
$ 16.48 million $ 45,241
Jun 14, 8 AM $ 0.0659
+0.50%
$ 16.48 million $ 45,465
Jun 14, 7 AM $ 0.0656
+0.04%
$ 16.39 million $ 45,154
Jun 14, 6 AM $ 0.0655
-0.01%
$ 16.39 million $ 44,665
Jun 14, 5 AM $ 0.0656
+0.07%
$ 16.39 million $ 43,956
Jun 14, 4 AM $ 0.0655
-0.02%
$ 16.38 million $ 43,848
Jun 14, 3 AM $ 0.0655
+0.07%
$ 16.38 million $ 43,287
Jun 14, 2 AM $ 0.0655
+0.15%
$ 16.37 million $ 42,478
Jun 14, 1 AM $ 0.0654
+0.02%
$ 16.34 million $ 42,029
Jun 14, 12 AM $ 0.0654
+0.62%
$ 16.34 million $ 43,006
Jun 13, 11 PM $ 0.065
+0.69%
$ 16.24 million $ 20,664
Jun 13, 10 PM $ 0.0645
-0.21%
$ 16.13 million $ 17,164
Jun 13, 9 PM $ 0.0647
-0.12%
$ 16.16 million $ 17,852
Jun 13, 8 PM $ 0.0647
+0.63%
$ 16.18 million $ 18,565
Jun 13, 7 PM $ 0.0643
+0.32%
$ 16.08 million $ 13,928
Jun 13, 6 PM $ 0.0641
-0.22%
$ 16.03 million $ 13,527
Jun 13, 5 PM $ 0.0643
-0.03%
$ 16.07 million $ 15,427
Jun 13, 4 PM $ 0.0643
-0.05%
$ 16.07 million $ 16,293
Jun 13, 3 PM $ 0.0643
-0.11%
$ 16.08 million $ 16,765
Jun 13, 2 PM $ 0.0644
+0.16%
$ 16.1 million $ 16,343