Braintrust token Historical Data

BTRST Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.066
+0.08%
$ 16.5 million $ 37,676
Apr 24, 4 AM $ 0.0659
+0.21%
$ 16.48 million $ 37,137
Apr 24, 3 AM $ 0.0658
-0.02%
$ 16.45 million $ 35,992
Apr 24, 2 AM $ 0.0658
-0.20%
$ 16.45 million $ 36,487
Apr 24, 1 AM $ 0.0659
+0.36%
$ 16.48 million $ 36,679
Apr 24, 12 AM $ 0.0657
+0.65%
$ 16.42 million $ 37,880
Apr 23, 11 PM $ 0.0653
-0.05%
$ 16.32 million $ 40,474
Apr 23, 10 PM $ 0.0653
+0.46%
$ 16.33 million $ 40,942
Apr 23, 9 PM $ 0.065
-1.25%
$ 16.25 million $ 41,284
Apr 23, 8 PM $ 0.0658
-0.58%
$ 16.45 million $ 38,150
Apr 23, 7 PM $ 0.0662
+0.22%
$ 16.55 million $ 40,756
Apr 23, 6 PM $ 0.066
-0.24%
$ 16.51 million $ 41,218
Apr 23, 5 PM $ 0.0662
+0.39%
$ 16.55 million $ 44,871
Apr 23, 4 PM $ 0.066
+0.22%
$ 16.49 million $ 44,747
Apr 23, 3 PM $ 0.0658
-0.34%
$ 16.45 million $ 53,857
Apr 23, 2 PM $ 0.066
+0.00%
$ 16.51 million $ 51,240
Apr 23, 1 PM $ 0.066
-0.11%
$ 16.51 million $ 49,822
Apr 23, 12 PM $ 0.0661
+0.04%
$ 16.53 million $ 51,313
Apr 23, 11 AM $ 0.0661
+0.15%
$ 16.52 million $ 51,951
Apr 23, 10 AM $ 0.066
-0.05%
$ 16.49 million $ 51,996
Apr 23, 9 AM $ 0.066
-0.04%
$ 16.5 million $ 50,721
Apr 23, 8 AM $ 0.066
-0.16%
$ 16.51 million $ 49,981
Apr 23, 7 AM $ 0.0661
-0.91%
$ 16.54 million $ 40,377
Apr 23, 6 AM $ 0.0667
+0.52%
$ 16.69 million $ 49,898
Apr 23, 5 AM $ 0.0664
-0.74%
$ 16.6 million $ 49,450
Apr 23, 4 AM $ 0.0669
+0.46%
$ 16.72 million $ 51,146
Apr 23, 3 AM $ 0.0666
+0.12%
$ 16.65 million $ 52,302
Apr 23, 2 AM $ 0.0665
+0.09%
$ 16.63 million $ 52,469
Apr 23, 1 AM $ 0.0665
+0.19%
$ 16.61 million $ 43,448
Apr 23, 12 AM $ 0.0663
-1.43%
$ 16.58 million $ 42,453
Apr 22, 11 PM $ 0.0673
-0.13%
$ 16.82 million $ 39,344
Apr 22, 10 PM $ 0.0674
-0.18%
$ 16.84 million $ 37,971
Apr 22, 9 PM $ 0.0675
-0.10%
$ 16.87 million $ 36,174
Apr 22, 8 PM $ 0.0676
-1.06%
$ 16.89 million $ 36,020
Apr 22, 7 PM $ 0.0683
+0.64%
$ 17.07 million $ 35,864
Apr 22, 6 PM $ 0.0679
-0.40%
$ 16.96 million $ 36,631
Apr 22, 5 PM $ 0.0681
-0.39%
$ 17.03 million $ 32,751
Apr 22, 4 PM $ 0.0684
+3.15%
$ 17.1 million $ 34,325
Apr 22, 3 PM $ 0.0663
+0.32%
$ 16.58 million $ 31,165
Apr 22, 2 PM $ 0.0661
-0.18%
$ 16.52 million $ 30,398
Apr 22, 1 PM $ 0.0662
-0.04%
$ 16.55 million $ 30,651
Apr 22, 12 PM $ 0.0662
-0.11%
$ 16.56 million $ 32,859
Apr 22, 11 AM $ 0.0663
+0.26%
$ 16.58 million $ 32,363
Apr 22, 10 AM $ 0.0661
-0.21%
$ 16.53 million $ 32,187
Apr 22, 9 AM $ 0.0663
-0.08%
$ 16.57 million $ 32,796
Apr 22, 8 AM $ 0.0663
+0.26%
$ 16.58 million $ 32,470
Apr 22, 7 AM $ 0.0662
-0.48%
$ 16.54 million $ 32,670
Apr 22, 6 AM $ 0.0665
+0.18%
$ 16.62 million $ 32,583
Apr 22, 5 AM $ 0.0664
+0.45%
$ 16.59 million $ 33,403
Apr 22, 4 AM $ 0.0661
-0.36%
$ 16.51 million $ 32,837