Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Braintrust token Historical Data

BTRST Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 10 PM $0.0559
+0.00%
$13.99 million $54,972
Nov 4, 9 PM $0.0559
+0.68%
$13.99 million $55,359
Nov 4, 8 PM $0.0556
-0.73%
$13.89 million $54,908
Nov 4, 7 PM $0.056
+0.10%
$13.99 million $55,385
Nov 4, 6 PM $0.0559
-0.12%
$13.98 million $55,854
Nov 4, 5 PM $0.056
+0.00%
$14 million $55,736
Nov 4, 4 PM $0.056
+2.70%
$14 million $56,822
Nov 4, 3 PM $0.0545
+0.00%
$13.63 million $43,495
Nov 4, 2 PM $0.0545
+7.03%
$13.63 million $34,213
Nov 4, 1 PM $0.0509
+1.28%
$12.73 million $11,188
Nov 4, 12 PM $0.0503
-0.96%
$12.57 million $11,123
Nov 4, 11 AM $0.0508
-1.86%
$12.69 million $11,277
Nov 4, 10 AM $0.0517
+0.85%
$12.93 million $10,705
Nov 4, 9 AM $0.0513
-0.28%
$12.82 million $10,692
Nov 4, 8 AM $0.0514
-1.95%
$12.86 million $8,950
Nov 4, 7 AM $0.0525
+0.41%
$13.11 million $5,513
Nov 4, 6 AM $0.0522
+0.00%
$13.06 million $5,547
Nov 4, 5 AM $0.0522
+0.02%
$13.06 million $6,948
Nov 4, 4 AM $0.0522
-0.28%
$13.06 million $6,809
Nov 4, 3 AM $0.0524
-0.85%
$13.09 million $6,846
Nov 4, 2 AM $0.0528
+1.40%
$13.21 million $6,752
Nov 4, 1 AM $0.0521
-0.61%
$13.02 million $6,579
Nov 4, 12 AM $0.0524
-0.15%
$13.1 million $6,523
Nov 3, 11 PM $0.0525
-0.59%
$13.12 million $6,511
Nov 3, 10 PM $0.0528
-0.01%
$13.2 million $19,422
Nov 3, 9 PM $0.0528
+0.13%
$13.2 million $20,503
Nov 3, 8 PM $0.0527
-0.58%
$13.19 million $20,045
Nov 3, 7 PM $0.0531
+0.47%
$13.26 million $20,152
Nov 3, 6 PM $0.0528
+0.41%
$13.2 million $20,791
Nov 3, 5 PM $0.0526
+0.34%
$13.15 million $20,631
Nov 3, 4 PM $0.0524
+0.00%
$13.1 million $20,038
Nov 3, 3 PM $0.0524
+0.66%
$13.1 million $20,784
Nov 3, 2 PM $0.0521
+0.75%
$13.02 million $20,011
Nov 3, 1 PM $0.0517
-0.21%
$12.92 million $19,482
Nov 3, 12 PM $0.0518
-0.27%
$12.95 million $19,439
Nov 3, 11 AM $0.0519
+1.20%
$12.98 million $19,437
Nov 3, 10 AM $0.0513
+0.13%
$12.83 million $19,278
Nov 3, 9 AM $0.0512
+0.25%
$12.81 million $19,285
Nov 3, 8 AM $0.0511
-0.18%
$12.78 million $21,792
Nov 3, 7 AM $0.0512
-0.12%
$12.8 million $22,607
Nov 3, 6 AM $0.0513
+0.29%
$12.82 million $23,425
Nov 3, 5 AM $0.0511
-0.03%
$12.78 million $22,450
Nov 3, 4 AM $0.0511
+0.57%
$12.78 million $22,370
Nov 3, 3 AM $0.0508
+0.00%
$12.71 million $23,470
Nov 3, 2 AM $0.0508
+0.00%
$12.71 million $23,476
Nov 3, 1 AM $0.0508
+0.00%
$12.71 million $23,451
Nov 3, 12 AM $0.0508
+0.23%
$12.71 million $23,598
Nov 2, 11 PM $0.0507
-0.51%
$12.68 million $23,437
Nov 2, 10 PM $0.051
+0.60%
$12.75 million $11,033
Nov 2, 9 PM $0.0507
-0.11%
$12.67 million $10,961