Braintrust token Historical Data

BTRST Page 5
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 0.0581
-0.11%
$ 14.52 million $ 28,790
7:30 PM $ 0.0581
+0.00%
$ 14.52 million $ 28,848
7:29 PM $ 0.0581
+0.00%
$ 14.54 million $ 28,860
7:28 PM $ 0.0582
+0.00%
$ 14.54 million $ 28,853
7:27 PM $ 0.0582
+0.00%
$ 14.54 million $ 28,853
7:26 PM $ 0.0582
+0.09%
$ 14.54 million $ 28,853
7:25 PM $ 0.0581
+0.00%
$ 14.54 million $ 28,784
7:24 PM $ 0.0581
+0.00%
$ 14.52 million $ 28,783
7:23 PM $ 0.0581
+0.00%
$ 14.52 million $ 28,783
7:22 PM $ 0.0581
+0.00%
$ 14.52 million $ 28,801
7:21 PM $ 0.0581
+0.02%
$ 14.52 million $ 28,533
7:20 PM $ 0.0581
+0.00%
$ 14.52 million $ 28,533
7:19 PM $ 0.0581
+0.00%
$ 14.52 million $ 28,533
7:18 PM $ 0.0581
+0.00%
$ 14.52 million $ 28,531
7:17 PM $ 0.0581
+0.00%
$ 14.52 million $ 28,535
7:16 PM $ 0.0581
-0.11%
$ 14.52 million $ 28,535
7:15 PM $ 0.0581
+0.00%
$ 14.52 million $ 28,443
7:14 PM $ 0.0581
+0.00%
$ 14.54 million $ 28,459
7:13 PM $ 0.0581
+0.00%
$ 14.54 million $ 28,460
7:12 PM $ 0.0581
+0.00%
$ 14.54 million $ 28,460
7:11 PM $ 0.0581
-0.06%
$ 14.54 million $ 28,456
7:10 PM $ 0.0582
+0.00%
$ 14.54 million $ 28,489
7:09 PM $ 0.0582
+0.00%
$ 14.55 million $ 28,499
7:08 PM $ 0.0582
+0.00%
$ 14.55 million $ 28,500
7:07 PM $ 0.0582
+0.00%
$ 14.55 million $ 28,501
7:06 PM $ 0.0582
+0.06%
$ 14.55 million $ 28,538
7:05 PM $ 0.0581
+0.00%
$ 14.55 million $ 28,538
7:04 PM $ 0.0581
+0.00%
$ 14.54 million $ 28,538
7:03 PM $ 0.0581
+0.00%
$ 14.54 million $ 28,537
7:02 PM $ 0.0581
+0.00%
$ 14.54 million $ 28,542
7:01 PM $ 0.0581
+0.05%
$ 14.54 million $ 28,553
7:00 PM $ 0.0581
+0.10%
$ 14.54 million $ 28,539
6:59 PM $ 0.0581
+0.00%
$ 14.51 million $ 28,538
6:58 PM $ 0.0581
+0.00%
$ 14.51 million $ 28,539
6:57 PM $ 0.0581
+0.00%
$ 14.51 million $ 28,558
6:56 PM $ 0.0581
+0.00%
$ 14.51 million $ 28,752
6:55 PM $ 0.0581
+0.00%
$ 14.51 million $ 28,753
6:54 PM $ 0.0581
+0.00%
$ 14.51 million $ 28,761
6:53 PM $ 0.0581
+0.00%
$ 14.51 million $ 28,761
6:52 PM $ 0.0581
+0.00%
$ 14.51 million $ 28,761
6:51 PM $ 0.0581
-0.01%
$ 14.51 million $ 28,761
6:50 PM $ 0.0581
+0.00%
$ 14.51 million $ 28,754
6:49 PM $ 0.0581
+0.00%
$ 14.52 million $ 28,764
6:48 PM $ 0.0581
+0.00%
$ 14.52 million $ 28,766
6:47 PM $ 0.0581
+0.00%
$ 14.52 million $ 28,766
6:46 PM $ 0.0581
+0.00%
$ 14.52 million $ 28,766
6:45 PM $ 0.0581
+0.00%
$ 14.52 million $ 28,784
6:44 PM $ 0.0581
+0.00%
$ 14.52 million $ 28,786
6:43 PM $ 0.0581
+0.00%
$ 14.52 million $ 28,786
6:42 PM $ 0.0581
+0.00%
$ 14.52 million $ 28,797