Braintrust token Historical Data

BTRST Page 5
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,394
9:54 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,395
9:53 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,395
9:52 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,395
9:51 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,395
9:50 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,403
9:49 AM $ 0.0642
+0.00%
$ 16.06 million $ 23,404
9:48 AM $ 0.0642
+0.00%
$ 16.06 million $ 23,405
9:47 AM $ 0.0642
+0.00%
$ 16.06 million $ 23,405
9:46 AM $ 0.0642
+0.00%
$ 16.06 million $ 23,451
9:45 AM $ 0.0642
+0.00%
$ 16.06 million $ 23,451
9:44 AM $ 0.0642
+0.00%
$ 16.06 million $ 23,452
9:43 AM $ 0.0642
+0.00%
$ 16.06 million $ 23,452
9:42 AM $ 0.0642
+0.00%
$ 16.06 million $ 23,452
9:41 AM $ 0.0642
+0.00%
$ 16.06 million $ 23,453
9:40 AM $ 0.0642
-0.01%
$ 16.06 million $ 23,454
9:39 AM $ 0.0642
+0.01%
$ 16.06 million $ 23,452
9:38 AM $ 0.0642
+0.00%
$ 16.06 million $ 23,451
9:37 AM $ 0.0642
+0.01%
$ 16.06 million $ 23,449
9:36 AM $ 0.0642
+0.01%
$ 16.06 million $ 23,449
9:35 AM $ 0.0642
+0.01%
$ 16.06 million $ 23,447
9:34 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,446
9:33 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,445
9:32 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,445
9:31 AM $ 0.0642
-0.01%
$ 16.05 million $ 23,445
9:30 AM $ 0.0642
-0.01%
$ 16.05 million $ 23,447
9:29 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,450
9:28 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,450
9:27 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,450
9:26 AM $ 0.0642
-0.24%
$ 16.05 million $ 23,407
9:25 AM $ 0.0644
+0.00%
$ 16.05 million $ 23,406
9:24 AM $ 0.0644
+0.00%
$ 16.09 million $ 23,406
9:23 AM $ 0.0644
+0.00%
$ 16.09 million $ 23,406
9:22 AM $ 0.0644
+0.00%
$ 16.09 million $ 23,419
9:21 AM $ 0.0644
+0.00%
$ 16.09 million $ 23,419
9:20 AM $ 0.0644
+0.01%
$ 16.09 million $ 23,418
9:19 AM $ 0.0644
+0.00%
$ 16.09 million $ 23,417
9:18 AM $ 0.0644
+0.00%
$ 16.09 million $ 23,399
9:17 AM $ 0.0644
+0.00%
$ 16.09 million $ 23,398
9:16 AM $ 0.0644
+0.00%
$ 16.09 million $ 23,398
9:15 AM $ 0.0644
+0.00%
$ 16.09 million $ 23,398
9:14 AM $ 0.0644
+0.00%
$ 16.09 million $ 23,397
9:13 AM $ 0.0644
+0.00%
$ 16.09 million $ 23,397
9:12 AM $ 0.0644
+0.00%
$ 16.09 million $ 23,397
9:11 AM $ 0.0644
+0.00%
$ 16.09 million $ 23,397
9:10 AM $ 0.0644
+0.00%
$ 16.09 million $ 23,375
9:09 AM $ 0.0644
+0.00%
$ 16.09 million $ 23,356
9:08 AM $ 0.0644
+0.00%
$ 16.09 million $ 23,356
9:07 AM $ 0.0644
+0.00%
$ 16.09 million $ 23,355
9:06 AM $ 0.0644
+0.00%
$ 16.09 million $ 23,354