Braintrust token Historical Data

BTRST Page 5
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.0576
-0.02%
$ 14.41 million $ 4,948
7:05 PM $ 0.0576
+0.00%
$ 14.41 million $ 5,191
7:04 PM $ 0.0576
+0.00%
$ 14.41 million $ 5,191
7:03 PM $ 0.0576
+0.00%
$ 14.41 million $ 5,191
7:02 PM $ 0.0576
+0.00%
$ 14.41 million $ 5,191
7:01 PM $ 0.0576
+0.00%
$ 14.41 million $ 5,191
7:00 PM $ 0.0576
+0.00%
$ 14.41 million $ 5,191
6:59 PM $ 0.0576
+0.00%
$ 14.41 million $ 5,191
6:58 PM $ 0.0576
+0.00%
$ 14.41 million $ 5,191
6:57 PM $ 0.0576
+0.00%
$ 14.41 million $ 5,191
6:56 PM $ 0.0576
+0.00%
$ 14.41 million $ 5,191
6:55 PM $ 0.0576
+0.06%
$ 14.41 million $ 5,191
6:54 PM $ 0.0576
+0.00%
$ 14.4 million $ 5,049
6:53 PM $ 0.0576
+0.00%
$ 14.4 million $ 5,049
6:52 PM $ 0.0576
+0.00%
$ 14.4 million $ 5,049
6:51 PM $ 0.0576
+0.00%
$ 14.4 million $ 5,049
6:50 PM $ 0.0576
+0.00%
$ 14.4 million $ 5,049
6:49 PM $ 0.0576
+0.00%
$ 14.4 million $ 5,049
6:48 PM $ 0.0576
+0.00%
$ 14.4 million $ 5,049
6:47 PM $ 0.0576
+0.00%
$ 14.4 million $ 5,049
6:46 PM $ 0.0576
+0.00%
$ 14.4 million $ 5,049
6:45 PM $ 0.0576
+0.00%
$ 14.4 million $ 5,049
6:44 PM $ 0.0576
+0.00%
$ 14.4 million $ 5,049
6:43 PM $ 0.0576
+0.00%
$ 14.4 million $ 5,049
6:42 PM $ 0.0576
+0.00%
$ 14.4 million $ 5,049
6:41 PM $ 0.0576
+0.00%
$ 14.4 million $ 5,049
6:40 PM $ 0.0576
+0.00%
$ 14.4 million $ 5,049
6:39 PM $ 0.0576
+0.00%
$ 14.4 million $ 5,049
6:38 PM $ 0.0576
+0.00%
$ 14.4 million $ 5,049
6:37 PM $ 0.0576
+0.00%
$ 14.4 million $ 5,049
6:36 PM $ 0.0576
+0.00%
$ 14.4 million $ 5,049
6:35 PM $ 0.0576
+0.00%
$ 14.4 million $ 5,049
6:34 PM $ 0.0576
+0.00%
$ 14.4 million $ 5,049
6:33 PM $ 0.0576
+0.00%
$ 14.4 million $ 5,049
6:32 PM $ 0.0576
+0.00%
$ 14.4 million $ 5,049
6:31 PM $ 0.0576
+0.00%
$ 14.4 million $ 5,049
6:30 PM $ 0.0576
+0.00%
$ 14.4 million $ 5,049
6:29 PM $ 0.0576
+0.00%
$ 14.4 million $ 5,049
6:28 PM $ 0.0576
+0.00%
$ 14.4 million $ 5,049
6:27 PM $ 0.0576
+0.16%
$ 14.4 million $ 5,049
6:26 PM $ 0.0575
+0.00%
$ 14.4 million $ 5,049
6:25 PM $ 0.0575
+0.00%
$ 14.4 million $ 5,049
6:24 PM $ 0.0575
+0.00%
$ 14.38 million $ 5,049
6:23 PM $ 0.0575
+0.00%
$ 14.38 million $ 5,049
6:22 PM $ 0.0575
-0.16%
$ 14.38 million $ 5,049
6:21 PM $ 0.0576
+0.00%
$ 14.38 million $ 5,056
6:20 PM $ 0.0576
+0.00%
$ 14.38 million $ 5,056
6:19 PM $ 0.0576
+0.00%
$ 14.4 million $ 5,056
6:18 PM $ 0.0576
+0.00%
$ 14.4 million $ 5,056
6:17 PM $ 0.0576
+0.00%
$ 14.4 million $ 5,056