Braintrust token Historical Data

BTRST Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 1.82
+23.64%
$ 455.87 million $ 21.45 million
Jun 13 $ 1.47
-38.06%
$ 368.59 million $ 7.31 million
Jun 6 $ 2.38
+1.42%
$ 594.72 million $ 9.36 million
May 30 $ 2.35
-2.79%
$ 586.35 million $ 8.61 million
May 23 $ 2.41
-4.29%
$ 603.15 million $ 14.17 million
May 16 $ 2.52
-12.59%
$ 630.04 million $ 9.15 million
May 9 $ 2.88
-24.35%
$ 720.77 million $ 11.82 million
May 2 $ 3.81
+4.56%
$ 952.92 million $ 17.14 million
Apr 25 $ 3.65
-9.48%
$ 911.36 million $ 11.88 million
Apr 18 $ 4.03
+6.37%
$ 1.01 billion $ 12.99 million
Apr 11 $ 3.79
-4.39%
$ 946.47 million $ 12.6 million
Apr 4 $ 3.96
+9.86%
$ 990.26 million $ 21.79 million
Mar 28 $ 3.61
+7.46%
$ 901.27 million $ 9.82 million
Mar 21 $ 3.35
+3.07%
$ 838.73 million $ 12.25 million
Mar 14 $ 3.26
-4.60%
$ 813.87 million $ 11.31 million
Mar 7 $ 3.41
-6.82%
$ 853.13 million $ 13.37 million
Feb 28 $ 3.66
+14.10%
$ 915.79 million $ 19.87 million
Feb 21 $ 3.21
+0.23%
$ 802.66 million $ 12.92 million
Feb 14 $ 3.2
-15.75%
$ 800.55 million $ 13.06 million
Feb 7 $ 3.8
+4.23%
$ 949.04 million $ 11.67 million
Jan 31 $ 3.65
+14.74%
$ 911.37 million $ 24.52 million
Jan 24 $ 3.18
+15.87%
$ 795.63 million $ 30.75 million
Jan 17 $ 2.74
-4.39%
$ 684.84 million $ 31.2 million
Jan 10 $ 2.87
-9.80%
$ 716.37 million $ 5.24 million
Jan 3 $ 3.18
-6.42%
$ 794.23 million $ 8.54 million
Dec 27 $ 3.39
-6.77%
$ 848.75 million $ 14.97 million
Dec 20 $ 3.63
-10.41%
$ 906.89 million $ 18.85 million
Dec 13 $ 4.05
-2.10%
$ 1.01 billion $ 7.75 million
Sep 13 $ 2.12
+137.78%
$ 530.1 million $ 204,874
Download