Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Braintrust token Historical Data

BTRST Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.112
-2.71%
$16.31 million $59,039
Jan 19, 2026 $0.115
-1.50%
$16.78 million $61,751
Jan 18, 2026 $0.117
-0.47%
$17.03 million $48,434
Jan 17, 2026 $0.117
+1.11%
$17.13 million $59,742
Jan 16, 2026 $0.116
-0.97%
$16.96 million $150,725
Jan 15, 2026 $0.117
+0.80%
$17.12 million $49,643
Jan 14, 2026 $0.116
+0.01%
$16.97 million $108,628
Jan 13, 2026 $0.116
-1.54%
$16.97 million $94,828
Jan 12, 2026 $0.118
-0.22%
$17.23 million $58,915
Jan 11, 2026 $0.118
-0.65%
$17.31 million $48,642
Jan 10, 2026 $0.119
+2.10%
$17.38 million $47,312
Jan 9, 2026 $0.116
-4.28%
$17.02 million $109,722
Jan 8, 2026 $0.122
-2.97%
$17.86 million $101,447
Jan 7, 2026 $0.125
+4.19%
$18.31 million $364,344
Jan 6, 2026 $0.12
+1.25%
$17.62 million $89,429
Jan 5, 2026 $0.119
-1.53%
$17.38 million $88,203
Jan 4, 2026 $0.121
+0.32%
$17.65 million $48,874
Jan 3, 2026 $0.12
-2.58%
$17.57 million $65,824
Jan 2, 2026 $0.124
+3.66%
$18.06 million $60,081
Jan 1, 2026 $0.119
+1.40%
$17.42 million $84,810
Dec 31, 2025 $0.119
+0.40%
$17.18 million $60,729
Dec 30, 2025 $0.119
-2.90%
$17.29 million $129,348
Dec 29, 2025 $0.124
+0.09%
$17.93 million $75,625
Dec 28, 2025 $0.125
+0.28%
$18.17 million $54,869
Dec 27, 2025 $0.125
-0.33%
$18.16 million $64,981
Dec 26, 2025 $0.125
+0.28%
$18.36 million $69,887
Dec 25, 2025 $0.127
+2.42%
$18.28 million $78,941
Dec 24, 2025 $0.124
+1.09%
$18.11 million $87,543
Dec 23, 2025 $0.123
-4.05%
$17.95 million $98,169
Dec 22, 2025 $0.128
+1.10%
$18.78 million $113,260
Dec 21, 2025 $0.125
-0.08%
$18.47 million $110,709
Dec 20, 2025 $0.124
+0.89%
$18.27 million $71,375
Dec 19, 2025 $0.124
+0.34%
$18 million $118,075
Dec 18, 2025 $0.123
+0.53%
$17.96 million $126,441
Dec 17, 2025 $0.123
-1.06%
$17.93 million $77,206
Dec 16, 2025 $0.123
-7.54%
$18.12 million $132,468
Dec 15, 2025 $0.134
+3.76%
$19.48 million $626,878
Dec 14, 2025 $0.129
-0.03%
$18.89 million $27,533
Dec 13, 2025 $0.128
+2.12%
$18.89 million $24,589
Dec 12, 2025 $0.126
-1.46%
$18.35 million $62,641
Dec 11, 2025 $0.127
-5.58%
$18.62 million $64,487
Dec 10, 2025 $0.135
-0.22%
$19.72 million $62,893
Dec 9, 2025 $0.135
+3.60%
$19.77 million $47,867
Dec 8, 2025 $0.131
+4.35%
$19.08 million $57,603
Dec 7, 2025 $0.125
-4.08%
$18.28 million $162,900
Dec 6, 2025 $0.13
+3.92%
$19.06 million $38,563
Dec 5, 2025 $0.125
-2.09%
$18.34 million $75,144
Dec 4, 2025 $0.128
+2.39%
$18.73 million $355,920
Dec 3, 2025 $0.125
+1.76%
$18.3 million $47,264
Dec 2, 2025 $0.123
+4.46%
$17.98 million $60,232