Braintrust token Historical Data

BTRST Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $ 0.0574
-0.28%
$ 14.36 million $ 12,621
Jul 31, 12 PM $ 0.0576
+0.02%
$ 14.4 million $ 17,251
Jul 31, 11 AM $ 0.0576
-0.04%
$ 14.39 million $ 17,578
Jul 31, 10 AM $ 0.0576
+0.13%
$ 14.4 million $ 17,895
Jul 31, 9 AM $ 0.0575
-0.23%
$ 14.38 million $ 20,214
Jul 31, 8 AM $ 0.0577
+0.02%
$ 14.41 million $ 17,503
Jul 31, 7 AM $ 0.0576
+0.19%
$ 14.41 million $ 18,003
Jul 31, 6 AM $ 0.0575
-0.18%
$ 14.38 million $ 20,386
Jul 31, 5 AM $ 0.0576
+0.00%
$ 14.41 million $ 19,808
Jul 31, 4 AM $ 0.0576
-0.02%
$ 14.41 million $ 19,810
Jul 31, 3 AM $ 0.0576
+0.39%
$ 14.41 million $ 20,177
Jul 31, 2 AM $ 0.0574
-0.58%
$ 14.35 million $ 19,523
Jul 31, 1 AM $ 0.0578
+0.05%
$ 14.44 million $ 21,003
Jul 31, 12 AM $ 0.0577
-0.03%
$ 14.43 million $ 20,990
Jul 30, 11 PM $ 0.0577
+0.00%
$ 14.43 million $ 20,987
Jul 30, 10 PM $ 0.0577
+0.03%
$ 14.43 million $ 22,291
Jul 30, 9 PM $ 0.0577
+0.50%
$ 14.43 million $ 23,814
Jul 30, 8 PM $ 0.0574
-0.71%
$ 14.36 million $ 24,517
Jul 30, 7 PM $ 0.0578
+0.06%
$ 14.46 million $ 24,953
Jul 30, 6 PM $ 0.0578
-0.08%
$ 14.45 million $ 26,158
Jul 30, 5 PM $ 0.0579
+0.28%
$ 14.46 million $ 26,645
Jul 30, 4 PM $ 0.0577
+0.02%
$ 14.42 million $ 26,136
Jul 30, 3 PM $ 0.0577
-0.11%
$ 14.42 million $ 24,739
Jul 30, 2 PM $ 0.0577
+0.17%
$ 14.44 million $ 24,449
Jul 30, 1 PM $ 0.0577
+1.76%
$ 14.41 million $ 22,182
Jul 30, 12 PM $ 0.0567
-0.75%
$ 14.16 million $ 16,741
Jul 30, 11 AM $ 0.0571
+0.01%
$ 14.27 million $ 16,561
Jul 30, 10 AM $ 0.0571
-0.01%
$ 14.27 million $ 16,506
Jul 30, 9 AM $ 0.0571
-0.01%
$ 14.27 million $ 16,751
Jul 30, 8 AM $ 0.0571
+0.83%
$ 14.27 million $ 17,245
Jul 30, 7 AM $ 0.0566
+1.35%
$ 14.15 million $ 17,388
Jul 30, 6 AM $ 0.0559
-0.07%
$ 13.96 million $ 15,975
Jul 30, 5 AM $ 0.0559
+0.00%
$ 13.97 million $ 16,147
Jul 30, 4 AM $ 0.0559
-0.58%
$ 13.97 million $ 16,508
Jul 30, 3 AM $ 0.0562
-0.04%
$ 14.06 million $ 18,994
Jul 30, 2 AM $ 0.0562
+0.03%
$ 14.06 million $ 18,805
Jul 30, 1 AM $ 0.0562
+0.00%
$ 14.06 million $ 17,191
Jul 30, 12 AM $ 0.0562
+0.00%
$ 14.06 million $ 17,663
Jul 29, 11 PM $ 0.0562
+0.94%
$ 14.05 million $ 17,512
Jul 29, 10 PM $ 0.0557
-1.05%
$ 13.92 million $ 15,970
Jul 29, 9 PM $ 0.0563
+0.07%
$ 14.07 million $ 15,902
Jul 29, 8 PM $ 0.0562
+0.11%
$ 14.06 million $ 16,329
Jul 29, 7 PM $ 0.0562
-0.69%
$ 14.05 million $ 17,985
Jul 29, 6 PM $ 0.0566
-2.52%
$ 14.14 million $ 23,124
Jul 29, 5 PM $ 0.058
+0.01%
$ 14.51 million $ 23,856
Jul 29, 4 PM $ 0.058
+0.09%
$ 14.51 million $ 32,633
Jul 29, 3 PM $ 0.058
+0.00%
$ 14.5 million $ 35,239
Jul 29, 2 PM $ 0.058
-0.14%
$ 14.5 million $ 33,059
Jul 29, 1 PM $ 0.0581
+0.01%
$ 14.52 million $ 32,919
Jul 29, 12 PM $ 0.0581
+0.00%
$ 14.52 million $ 32,877