Braintrust token Historical Data

BTRST Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.0661
-0.36%
$ 16.51 million $ 32,837
Apr 22, 3 AM $ 0.0663
+0.36%
$ 16.57 million $ 30,940
Apr 22, 2 AM $ 0.0661
-0.47%
$ 16.51 million $ 30,435
Apr 22, 1 AM $ 0.0664
+1.31%
$ 16.59 million $ 29,236
Apr 22, 12 AM $ 0.0655
-0.16%
$ 16.38 million $ 28,143
Apr 21, 11 PM $ 0.0656
-0.11%
$ 16.41 million $ 28,081
Apr 21, 10 PM $ 0.0657
+0.26%
$ 16.42 million $ 28,109
Apr 21, 9 PM $ 0.0655
-0.26%
$ 16.38 million $ 28,104
Apr 21, 8 PM $ 0.0657
+0.32%
$ 16.42 million $ 28,195
Apr 21, 7 PM $ 0.0655
+0.26%
$ 16.37 million $ 29,137
Apr 21, 6 PM $ 0.0653
+0.46%
$ 16.33 million $ 28,757
Apr 21, 5 PM $ 0.065
-1.43%
$ 16.25 million $ 30,604
Apr 21, 4 PM $ 0.066
+0.10%
$ 16.49 million $ 28,418
Apr 21, 3 PM $ 0.0659
-0.05%
$ 16.47 million $ 28,500
Apr 21, 2 PM $ 0.0659
+0.05%
$ 16.48 million $ 28,808
Apr 21, 1 PM $ 0.0659
-0.51%
$ 16.48 million $ 29,150
Apr 21, 12 PM $ 0.0662
+0.03%
$ 16.56 million $ 25,182
Apr 21, 11 AM $ 0.0662
+0.13%
$ 16.56 million $ 24,718
Apr 21, 10 AM $ 0.0661
-0.10%
$ 16.53 million $ 24,553
Apr 21, 9 AM $ 0.0662
+0.26%
$ 16.55 million $ 24,103
Apr 21, 8 AM $ 0.066
-0.17%
$ 16.51 million $ 24,545
Apr 21, 7 AM $ 0.0661
+0.56%
$ 16.53 million $ 25,048
Apr 21, 6 AM $ 0.0658
-0.59%
$ 16.44 million $ 25,907
Apr 21, 5 AM $ 0.0662
-0.17%
$ 16.54 million $ 26,243
Apr 21, 4 AM $ 0.0663
+0.00%
$ 16.57 million $ 25,532
Apr 21, 3 AM $ 0.0663
-0.02%
$ 16.57 million $ 26,506
Apr 21, 2 AM $ 0.0663
+0.25%
$ 16.57 million $ 29,205
Apr 21, 1 AM $ 0.0661
-0.20%
$ 16.53 million $ 30,570
Apr 21, 12 AM $ 0.0662
+0.00%
$ 16.56 million $ 46,961
Apr 20, 11 PM $ 0.0662
-0.03%
$ 16.56 million $ 48,973
Apr 20, 10 PM $ 0.0663
-0.10%
$ 16.57 million $ 49,494
Apr 20, 9 PM $ 0.0663
+0.02%
$ 16.58 million $ 51,962
Apr 20, 8 PM $ 0.0663
-0.08%
$ 16.58 million $ 52,961
Apr 20, 7 PM $ 0.0664
-0.14%
$ 16.59 million $ 53,254
Apr 20, 6 PM $ 0.0665
-0.03%
$ 16.62 million $ 53,936
Apr 20, 5 PM $ 0.0665
+0.16%
$ 16.62 million $ 51,773
Apr 20, 4 PM $ 0.0664
+0.39%
$ 16.59 million $ 52,722
Apr 20, 3 PM $ 0.0661
-0.31%
$ 16.53 million $ 53,264
Apr 20, 2 PM $ 0.0663
-0.14%
$ 16.58 million $ 53,893
Apr 20, 1 PM $ 0.0664
-0.19%
$ 16.6 million $ 55,388
Apr 20, 12 PM $ 0.0665
+0.26%
$ 16.63 million $ 56,828
Apr 20, 11 AM $ 0.0664
+0.42%
$ 16.59 million $ 57,403
Apr 20, 10 AM $ 0.0661
-0.12%
$ 16.52 million $ 59,298
Apr 20, 9 AM $ 0.0662
-0.08%
$ 16.54 million $ 59,639
Apr 20, 8 AM $ 0.0662
+0.69%
$ 16.55 million $ 59,766
Apr 20, 7 AM $ 0.0658
-0.01%
$ 16.44 million $ 59,193
Apr 20, 6 AM $ 0.0658
+0.02%
$ 16.44 million $ 60,953
Apr 20, 5 AM $ 0.0658
+0.25%
$ 16.44 million $ 62,273
Apr 20, 4 AM $ 0.0656
+0.76%
$ 16.4 million $ 61,628
Apr 20, 3 AM $ 0.0651
+1.86%
$ 16.28 million $ 61,116