Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Braintrust token Historical Data

BTRST Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 9 PM $0.0507
-0.11%
$12.67 million $10,961
Nov 2, 8 PM $0.0507
+0.79%
$12.69 million $10,767
Nov 2, 7 PM $0.0503
+0.04%
$12.59 million $11,875
Nov 2, 6 PM $0.0503
-0.28%
$12.58 million $11,463
Nov 2, 5 PM $0.0505
+0.40%
$12.62 million $11,452
Nov 2, 4 PM $0.0503
+0.00%
$12.57 million $11,344
Nov 2, 3 PM $0.0503
-0.01%
$12.57 million $10,625
Nov 2, 2 PM $0.0503
-0.51%
$12.57 million $10,372
Nov 2, 1 PM $0.0505
+0.21%
$12.63 million $11,181
Nov 2, 12 PM $0.0504
+0.00%
$12.61 million $11,204
Nov 2, 11 AM $0.0504
+0.02%
$12.61 million $11,676
Nov 2, 10 AM $0.0504
+0.28%
$12.6 million $11,704
Nov 2, 9 AM $0.0503
+0.02%
$12.57 million $11,615
Nov 2, 8 AM $0.0503
-0.84%
$12.57 million $9,091
Nov 2, 7 AM $0.0507
-1.16%
$12.67 million $8,686
Nov 2, 6 AM $0.0513
-0.02%
$12.82 million $6,876
Nov 2, 5 AM $0.0513
+0.00%
$12.82 million $6,548
Nov 2, 4 AM $0.0513
-1.58%
$12.82 million $6,529
Nov 2, 3 AM $0.0521
+0.00%
$13.03 million $7,321
Nov 2, 2 AM $0.0521
+0.00%
$13.03 million $7,440
Nov 2, 1 AM $0.0521
+1.01%
$13.03 million $7,476
Nov 2, 12 AM $0.0516
+0.21%
$12.9 million $9,403
Nov 1, 11 PM $0.0515
-0.78%
$12.87 million $10,362
Nov 1, 10 PM $0.0519
+0.01%
$12.97 million $9,160
Nov 1, 9 PM $0.0519
+0.00%
$12.97 million $12,060
Nov 1, 8 PM $0.0519
-0.78%
$12.97 million $12,187
Nov 1, 7 PM $0.0523
+0.07%
$13.07 million $20,869
Nov 1, 6 PM $0.0523
-0.35%
$13.06 million $21,507
Nov 1, 5 PM $0.0524
+0.09%
$13.11 million $21,551
Nov 1, 4 PM $0.0524
+0.11%
$13.1 million $22,367
Nov 1, 3 PM $0.0523
+0.13%
$13.08 million $25,403
Nov 1, 2 PM $0.0523
+0.18%
$13.07 million $28,136
Nov 1, 1 PM $0.0522
-0.06%
$13.04 million $27,250
Nov 1, 12 PM $0.0522
-0.53%
$13.05 million $27,300
Nov 1, 11 AM $0.0525
+0.08%
$13.12 million $26,926
Nov 1, 10 AM $0.0524
+0.00%
$13.11 million $26,930
Nov 1, 9 AM $0.0524
+0.00%
$13.11 million $26,905
Nov 1, 8 AM $0.0524
+0.22%
$13.11 million $26,883
Nov 1, 7 AM $0.0523
-0.22%
$13.08 million $26,784
Nov 1, 6 AM $0.0524
+0.02%
$13.11 million $26,828
Nov 1, 5 AM $0.0524
+0.56%
$13.11 million $27,494
Nov 1, 4 AM $0.0521
+1.14%
$13.03 million $28,714
Nov 1, 3 AM $0.0516
-2.20%
$12.89 million $26,356
Nov 1, 2 AM $0.0527
+0.45%
$13.18 million $26,820
Nov 1, 1 AM $0.0525
+0.67%
$13.12 million $26,649
Nov 1, 12 AM $0.0521
+0.09%
$13.03 million $24,246
Oct 31, 11 PM $0.0521
-0.53%
$13.02 million $23,187
Oct 31, 10 PM $0.0524
-2.07%
$13.09 million $23,796
Oct 31, 9 PM $0.0535
+0.62%
$13.37 million $21,328
Oct 31, 8 PM $0.0531
-2.05%
$13.28 million $20,945