Braintrust token Historical Data

BTRST Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.0644
+0.16%
$ 16.1 million $ 16,343
Jun 13, 1 PM $ 0.0643
-0.36%
$ 16.07 million $ 27,587
Jun 13, 12 PM $ 0.0645
+0.41%
$ 16.13 million $ 27,902
Jun 13, 11 AM $ 0.0643
+0.10%
$ 16.06 million $ 28,423
Jun 13, 10 AM $ 0.0642
-1.07%
$ 16.05 million $ 27,580
Jun 13, 9 AM $ 0.0649
-0.15%
$ 16.22 million $ 26,620
Jun 13, 8 AM $ 0.065
+1.64%
$ 16.25 million $ 26,790
Jun 13, 7 AM $ 0.0639
+0.16%
$ 15.98 million $ 26,402
Jun 13, 6 AM $ 0.0638
-0.02%
$ 15.96 million $ 26,913
Jun 13, 5 AM $ 0.0638
+0.10%
$ 15.96 million $ 28,623
Jun 13, 4 AM $ 0.0638
-0.06%
$ 15.94 million $ 28,328
Jun 13, 3 AM $ 0.0638
+0.13%
$ 15.95 million $ 27,809
Jun 13, 2 AM $ 0.0637
-0.06%
$ 15.93 million $ 27,650
Jun 13, 1 AM $ 0.0638
-0.30%
$ 15.94 million $ 14,600
Jun 13, 12 AM $ 0.064
-1.46%
$ 15.99 million $ 14,539
Jun 12, 11 PM $ 0.0649
+0.04%
$ 16.23 million $ 15,078
Jun 12, 10 PM $ 0.0649
+0.23%
$ 16.22 million $ 15,913
Jun 12, 9 PM $ 0.0648
-0.28%
$ 16.2 million $ 28,834
Jun 12, 8 PM $ 0.065
+0.28%
$ 16.25 million $ 28,311
Jun 12, 7 PM $ 0.0648
-0.08%
$ 16.2 million $ 27,560
Jun 12, 6 PM $ 0.0649
+0.14%
$ 16.22 million $ 30,716
Jun 12, 5 PM $ 0.0648
+0.33%
$ 16.19 million $ 35,782
Jun 12, 4 PM $ 0.0646
+1.26%
$ 16.14 million $ 35,928
Jun 12, 3 PM $ 0.0638
-0.02%
$ 15.94 million $ 34,192
Jun 12, 2 PM $ 0.0638
+0.20%
$ 15.94 million $ 33,454
Jun 12, 1 PM $ 0.0636
+0.00%
$ 15.91 million $ 36,841
Jun 12, 12 PM $ 0.0636
+0.04%
$ 15.91 million $ 40,032
Jun 12, 11 AM $ 0.0636
-0.11%
$ 15.9 million $ 40,043
Jun 12, 10 AM $ 0.0637
-0.02%
$ 15.92 million $ 40,584
Jun 12, 9 AM $ 0.0637
-0.01%
$ 15.93 million $ 41,602
Jun 12, 8 AM $ 0.0637
+0.02%
$ 15.93 million $ 41,307
Jun 12, 7 AM $ 0.0637
-0.01%
$ 15.92 million $ 41,576
Jun 12, 6 AM $ 0.0637
+0.99%
$ 15.93 million $ 46,327
Jun 12, 5 AM $ 0.0631
+0.13%
$ 15.77 million $ 45,188
Jun 12, 4 AM $ 0.063
+0.00%
$ 15.75 million $ 47,302
Jun 12, 3 AM $ 0.063
-0.04%
$ 15.75 million $ 50,281
Jun 12, 2 AM $ 0.063
+0.03%
$ 15.76 million $ 27,462
Jun 12, 1 AM $ 0.063
-0.02%
$ 15.75 million $ 62,340
Jun 12, 12 AM $ 0.063
-0.40%
$ 15.76 million $ 62,372
Jun 11, 11 PM $ 0.0633
-0.03%
$ 15.82 million $ 61,988
Jun 11, 10 PM $ 0.0633
+0.19%
$ 15.82 million $ 61,568
Jun 11, 9 PM $ 0.0632
+0.16%
$ 15.8 million $ 61,883
Jun 11, 8 PM $ 0.0631
+0.02%
$ 15.77 million $ 61,640
Jun 11, 7 PM $ 0.0631
+0.32%
$ 15.77 million $ 61,559
Jun 11, 6 PM $ 0.0629
+0.90%
$ 15.72 million $ 58,338
Jun 11, 5 PM $ 0.0623
+0.63%
$ 15.58 million $ 48,871
Jun 11, 4 PM $ 0.0619
+0.02%
$ 15.48 million $ 48,368
Jun 11, 3 PM $ 0.0619
+0.20%
$ 15.48 million $ 48,343
Jun 11, 2 PM $ 0.0618
+1.13%
$ 15.45 million $ 49,911
Jun 11, 1 PM $ 0.0611
-1.14%
$ 15.27 million $ 42,879