Coinranking
Braintrust token Historical Data
BTRST
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 6 PM | $0.0533 | -1.75% | ||
| Sep 16, 5 PM | $0.0542 | -0.53% | ||
| Sep 16, 4 PM | $0.0545 | -0.01% | ||
| Sep 16, 3 PM | $0.0545 | -0.09% | ||
| Sep 16, 2 PM | $0.0546 | -0.02% | ||
| Sep 16, 1 PM | $0.0546 | +0.07% | ||
| Sep 16, 12 PM | $0.0545 | -0.51% | ||
| Sep 16, 11 AM | $0.0548 | +0.00% | ||
| Sep 16, 10 AM | $0.0548 | +0.15% | ||
| Sep 16, 9 AM | $0.0547 | -0.48% | ||
| Sep 16, 8 AM | $0.055 | -0.06% | ||
| Sep 16, 7 AM | $0.055 | +0.34% | ||
| Sep 16, 6 AM | $0.0548 | -0.11% | ||
| Sep 16, 5 AM | $0.0549 | -0.04% | ||
| Sep 16, 4 AM | $0.0549 | -0.33% | ||
| Sep 16, 3 AM | $0.0551 | +0.03% | ||
| Sep 16, 2 AM | $0.0551 | +0.25% | ||
| Sep 16, 1 AM | $0.0549 | +0.00% | ||
| Sep 16, 12 AM | $0.0549 | -0.29% | ||
| Sep 15, 11 PM | $0.0551 | +0.13% | ||
| Sep 15, 10 PM | $0.055 | -0.46% | ||
| Sep 15, 9 PM | $0.0553 | +0.48% | ||
| Sep 15, 8 PM | $0.055 | -1.16% | ||
| Sep 15, 7 PM | $0.0557 | +0.23% | ||
| Sep 15, 6 PM | $0.0555 | -0.53% | ||
| Sep 15, 5 PM | $0.0558 | +0.38% | ||
| Sep 15, 4 PM | $0.0556 | +0.02% | ||
| Sep 15, 3 PM | $0.0556 | +0.00% | ||
| Sep 15, 2 PM | $0.0556 | +0.18% | ||
| Sep 15, 1 PM | $0.0555 | -0.38% | ||
| Sep 15, 12 PM | $0.0557 | +0.02% | ||
| Sep 15, 11 AM | $0.0557 | +0.01% | ||
| Sep 15, 10 AM | $0.0557 | +1.48% | ||
| Sep 15, 9 AM | $0.0549 | -0.03% | ||
| Sep 15, 8 AM | $0.0549 | -0.09% | ||
| Sep 15, 7 AM | $0.055 | +0.35% | ||
| Sep 15, 6 AM | $0.0548 | -0.11% | ||
| Sep 15, 5 AM | $0.0548 | -0.02% | ||
| Sep 15, 4 AM | $0.0549 | -1.74% | ||
| Sep 15, 3 AM | $0.0558 | +0.17% | ||
| Sep 15, 2 AM | $0.0557 | -0.17% | ||
| Sep 15, 1 AM | $0.0558 | -0.07% | ||
| Sep 15, 12 AM | $0.0559 | -0.04% | ||
| Sep 14, 11 PM | $0.0559 | -0.18% | ||
| Sep 14, 10 PM | $0.056 | -0.07% | ||
| Sep 14, 9 PM | $0.056 | +0.26% | ||
| Sep 14, 8 PM | $0.0559 | +0.10% | ||
| Sep 14, 7 PM | $0.0558 | -0.10% | ||
| Sep 14, 6 PM | $0.0559 | +0.01% | ||
| Sep 14, 5 PM | $0.0559 | -0.02% | ||