Braintrust token Historical Data

BTRST Page 6
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 0.0581
+0.01%
$ 14.55 million $ 28,276
8:09 PM $ 0.0581
+0.00%
$ 14.53 million $ 28,273
8:08 PM $ 0.0581
+0.00%
$ 14.53 million $ 28,274
8:07 PM $ 0.0581
+0.00%
$ 14.53 million $ 28,274
8:06 PM $ 0.0581
-0.11%
$ 14.53 million $ 28,382
8:05 PM $ 0.0582
+0.01%
$ 14.53 million $ 28,379
8:04 PM $ 0.0582
+0.01%
$ 14.54 million $ 28,385
8:03 PM $ 0.0582
+0.00%
$ 14.54 million $ 28,407
8:02 PM $ 0.0582
+0.00%
$ 14.54 million $ 28,407
8:01 PM $ 0.0582
-0.03%
$ 14.54 million $ 28,402
8:00 PM $ 0.0582
+0.00%
$ 14.54 million $ 28,343
7:59 PM $ 0.0582
+0.00%
$ 14.54 million $ 28,343
7:58 PM $ 0.0582
+0.00%
$ 14.54 million $ 28,344
7:57 PM $ 0.0582
+0.00%
$ 14.54 million $ 28,356
7:56 PM $ 0.0582
+0.13%
$ 14.54 million $ 28,356
7:55 PM $ 0.0581
+0.00%
$ 14.54 million $ 28,224
7:54 PM $ 0.0581
-0.02%
$ 14.53 million $ 28,224
7:53 PM $ 0.0581
+0.00%
$ 14.53 million $ 28,232
7:52 PM $ 0.0581
+0.00%
$ 14.53 million $ 28,258
7:51 PM $ 0.0581
-0.09%
$ 14.53 million $ 28,221
7:50 PM $ 0.0582
+0.00%
$ 14.53 million $ 28,246
7:49 PM $ 0.0582
+0.02%
$ 14.54 million $ 28,246
7:48 PM $ 0.0582
-0.02%
$ 14.54 million $ 28,238
7:47 PM $ 0.0582
+0.00%
$ 14.54 million $ 28,238
7:46 PM $ 0.0582
+0.10%
$ 14.54 million $ 28,238
7:45 PM $ 0.0581
+0.00%
$ 14.54 million $ 28,186
7:44 PM $ 0.0581
+0.00%
$ 14.53 million $ 28,186
7:43 PM $ 0.0581
+0.00%
$ 14.53 million $ 28,186
7:42 PM $ 0.0581
+0.00%
$ 14.53 million $ 28,205
7:41 PM $ 0.0581
-0.17%
$ 14.53 million $ 28,205
7:40 PM $ 0.0582
+0.00%
$ 14.53 million $ 28,266
7:39 PM $ 0.0582
+0.00%
$ 14.55 million $ 28,265
7:38 PM $ 0.0582
+0.00%
$ 14.55 million $ 28,911
7:37 PM $ 0.0582
+0.00%
$ 14.55 million $ 28,911
7:36 PM $ 0.0582
+0.19%
$ 14.55 million $ 28,786
7:35 PM $ 0.0581
+0.01%
$ 14.55 million $ 28,788
7:34 PM $ 0.0581
+0.00%
$ 14.52 million $ 28,790
7:33 PM $ 0.0581
+0.00%
$ 14.52 million $ 28,790
7:32 PM $ 0.0581
+0.00%
$ 14.52 million $ 28,790
7:31 PM $ 0.0581
-0.11%
$ 14.52 million $ 28,790
7:30 PM $ 0.0581
+0.00%
$ 14.52 million $ 28,848
7:29 PM $ 0.0581
+0.00%
$ 14.54 million $ 28,860
7:28 PM $ 0.0582
+0.00%
$ 14.54 million $ 28,853
7:27 PM $ 0.0582
+0.00%
$ 14.54 million $ 28,853
7:26 PM $ 0.0582
+0.09%
$ 14.54 million $ 28,853
7:25 PM $ 0.0581
+0.00%
$ 14.54 million $ 28,784
7:24 PM $ 0.0581
+0.00%
$ 14.52 million $ 28,783
7:23 PM $ 0.0581
+0.00%
$ 14.52 million $ 28,783
7:22 PM $ 0.0581
+0.00%
$ 14.52 million $ 28,801
7:21 PM $ 0.0581
+0.02%
$ 14.52 million $ 28,533