Braintrust token Historical Data

BTRST Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.0618
+1.13%
$ 15.45 million $ 49,911
Jun 11, 1 PM $ 0.0611
-1.14%
$ 15.27 million $ 42,879
Jun 11, 12 PM $ 0.0618
-0.15%
$ 15.45 million $ 41,141
Jun 11, 11 AM $ 0.0619
-0.21%
$ 15.47 million $ 42,315
Jun 11, 10 AM $ 0.062
-0.68%
$ 15.51 million $ 52,853
Jun 11, 9 AM $ 0.0624
+0.06%
$ 15.61 million $ 53,330
Jun 11, 8 AM $ 0.0624
+0.20%
$ 15.6 million $ 54,907
Jun 11, 7 AM $ 0.0623
-0.56%
$ 15.57 million $ 54,565
Jun 11, 6 AM $ 0.0626
-0.16%
$ 15.66 million $ 54,520
Jun 11, 5 AM $ 0.0627
+0.43%
$ 15.68 million $ 54,321
Jun 11, 4 AM $ 0.0625
-0.57%
$ 15.62 million $ 52,742
Jun 11, 3 AM $ 0.0628
+1.29%
$ 15.71 million $ 52,815
Jun 11, 2 AM $ 0.062
-0.32%
$ 15.51 million $ 48,938
Jun 11, 1 AM $ 0.0622
+0.77%
$ 15.56 million $ 49,425
Jun 11, 12 AM $ 0.0618
-1.77%
$ 15.44 million $ 43,079
Jun 10, 11 PM $ 0.0629
+1.04%
$ 15.72 million $ 42,202
Jun 10, 10 PM $ 0.0622
+0.05%
$ 15.55 million $ 39,157
Jun 10, 9 PM $ 0.0622
+0.27%
$ 15.55 million $ 40,739
Jun 10, 8 PM $ 0.062
+0.95%
$ 15.51 million $ 46,371
Jun 10, 7 PM $ 0.0614
-0.01%
$ 15.36 million $ 50,470
Jun 10, 6 PM $ 0.0614
+0.14%
$ 15.36 million $ 50,328
Jun 10, 5 PM $ 0.0614
-1.92%
$ 15.34 million $ 56,314
Jun 10, 4 PM $ 0.0626
+1.11%
$ 15.64 million $ 60,647
Jun 10, 3 PM $ 0.0619
+0.03%
$ 15.47 million $ 63,719
Jun 10, 2 PM $ 0.0619
+1.31%
$ 15.46 million $ 63,265
Jun 10, 1 PM $ 0.0611
+0.05%
$ 15.26 million $ 81,557
Jun 10, 12 PM $ 0.061
-0.17%
$ 15.26 million $ 84,988
Jun 10, 11 AM $ 0.0611
-4.30%
$ 15.28 million $ 87,992
Jun 10, 10 AM $ 0.0639
+0.16%
$ 15.97 million $ 99,541
Jun 10, 9 AM $ 0.0638
+0.65%
$ 15.94 million $ 101,719
Jun 10, 8 AM $ 0.0633
+0.28%
$ 15.84 million $ 110,930
Jun 10, 7 AM $ 0.0632
-0.41%
$ 15.79 million $ 116,510
Jun 10, 6 AM $ 0.0634
-0.42%
$ 15.86 million $ 130,740
Jun 10, 5 AM $ 0.0637
+0.28%
$ 15.92 million $ 162,704
Jun 10, 4 AM $ 0.0635
-1.96%
$ 15.88 million $ 192,889
Jun 10, 3 AM $ 0.0648
+0.75%
$ 16.2 million $ 221,473
Jun 10, 2 AM $ 0.0643
-0.66%
$ 16.08 million $ 330,740
Jun 10, 1 AM $ 0.0647
+0.19%
$ 16.18 million $ 335,576
Jun 10, 12 AM $ 0.0646
-0.24%
$ 16.15 million $ 334,664
Jun 9, 11 PM $ 0.0648
-0.74%
$ 16.19 million $ 338,393
Jun 9, 10 PM $ 0.0652
-0.49%
$ 16.31 million $ 341,179
Jun 9, 9 PM $ 0.0656
+2.80%
$ 16.39 million $ 349,344
Jun 9, 8 PM $ 0.0638
+0.47%
$ 15.94 million $ 335,959
Jun 9, 7 PM $ 0.0635
+1.00%
$ 15.87 million $ 331,212
Jun 9, 6 PM $ 0.0628
-3.19%
$ 15.71 million $ 332,479
Jun 9, 5 PM $ 0.0649
-1.16%
$ 16.23 million $ 369,902
Jun 9, 4 PM $ 0.0657
-5.64%
$ 16.42 million $ 373,430
Jun 9, 3 PM $ 0.0696
-1.34%
$ 17.4 million $ 417,292
Jun 9, 2 PM $ 0.0706
+1.30%
$ 17.64 million $ 450,207
Jun 9, 1 PM $ 0.0697
-1.78%
$ 17.41 million $ 427,543