Braintrust token Historical Data

BTRST Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 0.0581
+0.01%
$ 14.52 million $ 32,919
Jul 29, 12 PM $ 0.0581
+0.00%
$ 14.52 million $ 32,877
Jul 29, 11 AM $ 0.0581
+0.00%
$ 14.52 million $ 32,863
Jul 29, 10 AM $ 0.0581
+0.12%
$ 14.52 million $ 32,864
Jul 29, 9 AM $ 0.058
-0.27%
$ 14.5 million $ 32,760
Jul 29, 8 AM $ 0.0582
+0.05%
$ 14.54 million $ 32,149
Jul 29, 7 AM $ 0.0581
+0.21%
$ 14.53 million $ 33,587
Jul 29, 6 AM $ 0.058
-0.01%
$ 14.5 million $ 32,872
Jul 29, 5 AM $ 0.058
+0.05%
$ 14.5 million $ 33,581
Jul 29, 4 AM $ 0.058
-0.58%
$ 14.5 million $ 35,367
Jul 29, 3 AM $ 0.0583
-0.04%
$ 14.58 million $ 34,195
Jul 29, 2 AM $ 0.0583
+0.01%
$ 14.59 million $ 34,183
Jul 29, 1 AM $ 0.0583
-0.13%
$ 14.59 million $ 34,724
Jul 29, 12 AM $ 0.0584
+0.03%
$ 14.6 million $ 34,521
Jul 28, 11 PM $ 0.0584
-0.07%
$ 14.6 million $ 36,016
Jul 28, 10 PM $ 0.0584
-0.36%
$ 14.61 million $ 36,242
Jul 28, 9 PM $ 0.0587
-0.03%
$ 14.66 million $ 44,958
Jul 28, 8 PM $ 0.0587
-0.15%
$ 14.67 million $ 43,933
Jul 28, 7 PM $ 0.0588
+0.12%
$ 14.69 million $ 42,208
Jul 28, 6 PM $ 0.0587
-0.26%
$ 14.67 million $ 36,664
Jul 28, 5 PM $ 0.0588
-0.07%
$ 14.71 million $ 37,372
Jul 28, 4 PM $ 0.0589
-0.15%
$ 14.72 million $ 26,768
Jul 28, 3 PM $ 0.059
+0.06%
$ 14.74 million $ 24,798
Jul 28, 2 PM $ 0.0589
+0.01%
$ 14.73 million $ 27,511
Jul 28, 1 PM $ 0.0589
+0.48%
$ 14.73 million $ 28,264
Jul 28, 12 PM $ 0.0587
+0.09%
$ 14.66 million $ 27,488
Jul 28, 11 AM $ 0.0586
+0.00%
$ 14.65 million $ 29,885
Jul 28, 10 AM $ 0.0586
-0.01%
$ 14.65 million $ 30,101
Jul 28, 9 AM $ 0.0586
-0.70%
$ 14.65 million $ 27,676
Jul 28, 8 AM $ 0.059
-0.17%
$ 14.75 million $ 30,085
Jul 28, 7 AM $ 0.0591
+0.84%
$ 14.78 million $ 26,131
Jul 28, 6 AM $ 0.0586
+0.02%
$ 14.66 million $ 25,744
Jul 28, 5 AM $ 0.0586
-0.26%
$ 14.65 million $ 25,035
Jul 28, 4 AM $ 0.0588
-0.64%
$ 14.69 million $ 23,406
Jul 28, 3 AM $ 0.0591
-0.59%
$ 14.79 million $ 25,596
Jul 28, 2 AM $ 0.0595
+0.59%
$ 14.87 million $ 26,702
Jul 28, 1 AM $ 0.0591
-0.24%
$ 14.79 million $ 26,057
Jul 28, 12 AM $ 0.0593
-0.50%
$ 14.82 million $ 36,233
Jul 27, 11 PM $ 0.0596
-0.27%
$ 14.9 million $ 35,840
Jul 27, 10 PM $ 0.0598
-0.42%
$ 14.94 million $ 39,488
Jul 27, 9 PM $ 0.06
-0.01%
$ 15 million $ 31,728
Jul 27, 8 PM $ 0.06
+1.34%
$ 15 million $ 34,149
Jul 27, 7 PM $ 0.0592
-1.33%
$ 14.8 million $ 37,758
Jul 27, 6 PM $ 0.06
-0.21%
$ 15 million $ 39,734
Jul 27, 5 PM $ 0.0601
+1.23%
$ 15.04 million $ 38,738
Jul 27, 4 PM $ 0.0594
+0.19%
$ 14.85 million $ 40,248
Jul 27, 3 PM $ 0.0593
-1.19%
$ 14.82 million $ 43,075
Jul 27, 2 PM $ 0.06
+0.00%
$ 15 million $ 40,923
Jul 27, 1 PM $ 0.06
-0.47%
$ 15 million $ 40,371
Jul 27, 12 PM $ 0.0603
+0.00%
$ 15.07 million $ 44,383