Braintrust token Historical Data

BTRST Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.0651
+1.86%
$ 16.28 million $ 61,116
Apr 20, 2 AM $ 0.0639
-1.93%
$ 15.98 million $ 57,297
Apr 20, 1 AM $ 0.0652
-1.19%
$ 16.29 million $ 56,923
Apr 20, 12 AM $ 0.066
+0.37%
$ 16.49 million $ 42,193
Apr 19, 11 PM $ 0.0657
-0.09%
$ 16.43 million $ 40,349
Apr 19, 10 PM $ 0.0658
+2.24%
$ 16.44 million $ 38,353
Apr 19, 9 PM $ 0.0643
-1.08%
$ 16.08 million $ 35,708
Apr 19, 8 PM $ 0.065
+1.37%
$ 16.26 million $ 37,904
Apr 19, 7 PM $ 0.0642
-2.42%
$ 16.04 million $ 35,650
Apr 19, 6 PM $ 0.0658
-0.34%
$ 16.44 million $ 36,743
Apr 19, 5 PM $ 0.066
-0.54%
$ 16.5 million $ 41,119
Apr 19, 4 PM $ 0.0663
-0.48%
$ 16.59 million $ 39,619
Apr 19, 3 PM $ 0.0667
-1.18%
$ 16.66 million $ 43,371
Apr 19, 2 PM $ 0.0675
+1.41%
$ 16.86 million $ 42,998
Apr 19, 1 PM $ 0.0665
+0.62%
$ 16.63 million $ 41,186
Apr 19, 12 PM $ 0.0661
-1.15%
$ 16.53 million $ 40,289
Apr 19, 11 AM $ 0.0669
-0.17%
$ 16.72 million $ 40,818
Apr 19, 10 AM $ 0.067
-0.14%
$ 16.75 million $ 40,637
Apr 19, 9 AM $ 0.0671
+0.02%
$ 16.77 million $ 40,719
Apr 19, 8 AM $ 0.0671
-0.35%
$ 16.77 million $ 41,325
Apr 19, 7 AM $ 0.0673
+0.14%
$ 16.83 million $ 45,173
Apr 19, 6 AM $ 0.0672
+0.48%
$ 16.8 million $ 42,810
Apr 19, 5 AM $ 0.0669
-0.31%
$ 16.72 million $ 42,641
Apr 19, 4 AM $ 0.0671
-0.08%
$ 16.78 million $ 43,210
Apr 19, 3 AM $ 0.0672
-0.08%
$ 16.79 million $ 42,512
Apr 19, 2 AM $ 0.0672
-0.85%
$ 16.8 million $ 43,439
Apr 19, 1 AM $ 0.0678
+0.35%
$ 16.95 million $ 44,955
Apr 19, 12 AM $ 0.0676
-1.02%
$ 16.89 million $ 43,927
Apr 18, 11 PM $ 0.0683
+0.35%
$ 17.07 million $ 43,379
Apr 18, 10 PM $ 0.068
-0.49%
$ 17.01 million $ 44,081
Apr 18, 9 PM $ 0.0684
+0.82%
$ 17.09 million $ 45,047
Apr 18, 8 PM $ 0.0678
-0.42%
$ 16.95 million $ 41,881
Apr 18, 7 PM $ 0.0681
+0.38%
$ 17.02 million $ 42,173
Apr 18, 6 PM $ 0.0678
-1.26%
$ 16.96 million $ 44,667
Apr 18, 5 PM $ 0.0687
+0.45%
$ 17.17 million $ 41,829
Apr 18, 4 PM $ 0.0684
+0.92%
$ 17.1 million $ 41,492
Apr 18, 3 PM $ 0.0678
+0.23%
$ 16.94 million $ 37,500
Apr 18, 2 PM $ 0.0676
-0.22%
$ 16.9 million $ 38,184
Apr 18, 1 PM $ 0.0678
-0.13%
$ 16.94 million $ 39,050
Apr 18, 12 PM $ 0.0679
-0.29%
$ 16.96 million $ 40,938
Apr 18, 11 AM $ 0.068
+0.32%
$ 17.01 million $ 40,445
Apr 18, 10 AM $ 0.0678
+0.60%
$ 16.96 million $ 48,120
Apr 18, 9 AM $ 0.0674
-0.78%
$ 16.86 million $ 50,120
Apr 18, 8 AM $ 0.068
+0.23%
$ 16.99 million $ 49,839
Apr 18, 7 AM $ 0.0678
-0.85%
$ 16.95 million $ 46,517
Apr 18, 6 AM $ 0.0684
+0.30%
$ 17.1 million $ 47,092
Apr 18, 5 AM $ 0.0682
+0.35%
$ 17.04 million $ 46,353
Apr 18, 4 AM $ 0.068
+0.40%
$ 16.99 million $ 46,976
Apr 18, 3 AM $ 0.0677
-0.38%
$ 16.92 million $ 47,650
Apr 18, 2 AM $ 0.0679
-0.18%
$ 16.98 million $ 48,289