Braintrust token Historical Data

BTRST Page 7
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 0.0582
+0.00%
$ 14.55 million $ 27,552
9:10 PM $ 0.0582
+0.00%
$ 14.55 million $ 27,634
9:09 PM $ 0.0582
+0.02%
$ 14.55 million $ 27,634
9:08 PM $ 0.0582
+0.00%
$ 14.55 million $ 27,634
9:07 PM $ 0.0582
+0.00%
$ 14.55 million $ 27,634
9:06 PM $ 0.0582
+0.00%
$ 14.55 million $ 27,634
9:05 PM $ 0.0582
+0.00%
$ 14.55 million $ 27,708
9:04 PM $ 0.0582
+0.00%
$ 14.55 million $ 27,709
9:03 PM $ 0.0582
+0.00%
$ 14.55 million $ 27,714
9:02 PM $ 0.0582
+0.00%
$ 14.55 million $ 27,736
9:01 PM $ 0.0582
+0.00%
$ 14.55 million $ 27,805
9:00 PM $ 0.0582
+0.00%
$ 14.55 million $ 27,805
8:59 PM $ 0.0582
-0.02%
$ 14.55 million $ 27,829
8:58 PM $ 0.0582
+0.00%
$ 14.55 million $ 27,829
8:57 PM $ 0.0582
+0.00%
$ 14.55 million $ 27,829
8:56 PM $ 0.0582
+0.00%
$ 14.55 million $ 27,829
8:55 PM $ 0.0582
+0.00%
$ 14.55 million $ 27,913
8:54 PM $ 0.0582
+0.02%
$ 14.55 million $ 27,937
8:53 PM $ 0.0582
+0.00%
$ 14.55 million $ 27,937
8:52 PM $ 0.0582
+0.00%
$ 14.55 million $ 27,937
8:51 PM $ 0.0582
+0.00%
$ 14.55 million $ 27,945
8:50 PM $ 0.0582
+0.00%
$ 14.55 million $ 28,067
8:49 PM $ 0.0582
+0.00%
$ 14.55 million $ 28,065
8:48 PM $ 0.0582
+0.00%
$ 14.55 million $ 28,073
8:47 PM $ 0.0582
+0.00%
$ 14.55 million $ 28,072
8:46 PM $ 0.0582
+0.00%
$ 14.55 million $ 28,204
8:45 PM $ 0.0582
+0.00%
$ 14.55 million $ 28,204
8:44 PM $ 0.0582
-0.02%
$ 14.55 million $ 28,204
8:43 PM $ 0.0582
+0.00%
$ 14.55 million $ 28,208
8:42 PM $ 0.0582
+0.00%
$ 14.55 million $ 28,208
8:41 PM $ 0.0582
+0.00%
$ 14.55 million $ 28,208
8:40 PM $ 0.0582
+0.00%
$ 14.55 million $ 28,261
8:39 PM $ 0.0582
+0.03%
$ 14.55 million $ 28,262
8:38 PM $ 0.0582
+0.00%
$ 14.55 million $ 28,279
8:37 PM $ 0.0582
+0.00%
$ 14.55 million $ 28,279
8:36 PM $ 0.0582
-0.04%
$ 14.55 million $ 28,285
8:35 PM $ 0.0582
-0.01%
$ 14.55 million $ 28,320
8:34 PM $ 0.0582
-0.01%
$ 14.55 million $ 28,320
8:33 PM $ 0.0582
+0.00%
$ 14.55 million $ 28,317
8:32 PM $ 0.0582
+0.00%
$ 14.55 million $ 28,317
8:31 PM $ 0.0582
+0.00%
$ 14.55 million $ 28,236
8:30 PM $ 0.0582
+0.00%
$ 14.55 million $ 28,255
8:29 PM $ 0.0582
+0.00%
$ 14.55 million $ 28,255
8:28 PM $ 0.0582
+0.00%
$ 14.55 million $ 28,256
8:27 PM $ 0.0582
+0.00%
$ 14.55 million $ 28,256
8:26 PM $ 0.0582
-0.09%
$ 14.55 million $ 28,256
8:25 PM $ 0.0583
+0.00%
$ 14.55 million $ 28,234
8:24 PM $ 0.0583
+0.00%
$ 14.57 million $ 28,234
8:23 PM $ 0.0583
+0.00%
$ 14.57 million $ 28,234
8:22 PM $ 0.0583
+0.00%
$ 14.57 million $ 28,254