Braintrust token Historical Data

BTRST Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $ 0.0603
+0.00%
$ 15.07 million $ 44,383
Jul 27, 11 AM $ 0.0603
+1.77%
$ 15.07 million $ 44,364
Jul 27, 10 AM $ 0.0593
+0.13%
$ 14.81 million $ 44,172
Jul 27, 9 AM $ 0.0592
-1.44%
$ 14.79 million $ 42,304
Jul 27, 8 AM $ 0.06
+1.25%
$ 15.01 million $ 44,667
Jul 27, 7 AM $ 0.0593
-0.50%
$ 14.82 million $ 43,024
Jul 27, 6 AM $ 0.0596
+0.00%
$ 14.9 million $ 43,447
Jul 27, 5 AM $ 0.0596
+0.08%
$ 14.9 million $ 44,485
Jul 27, 4 AM $ 0.0596
-1.09%
$ 14.89 million $ 45,540
Jul 27, 3 AM $ 0.0602
+0.07%
$ 15.05 million $ 46,763
Jul 27, 2 AM $ 0.0602
+1.23%
$ 15.04 million $ 46,204
Jul 27, 1 AM $ 0.0594
-2.19%
$ 14.86 million $ 46,610
Jul 27, 12 AM $ 0.0608
+0.00%
$ 15.19 million $ 34,578
Jul 26, 11 PM $ 0.0608
+0.11%
$ 15.19 million $ 34,564
Jul 26, 10 PM $ 0.0607
+0.11%
$ 15.18 million $ 31,893
Jul 26, 9 PM $ 0.0606
+2.23%
$ 15.16 million $ 30,533
Jul 26, 8 PM $ 0.0593
+0.61%
$ 14.83 million $ 28,425
Jul 26, 7 PM $ 0.059
+0.23%
$ 14.74 million $ 29,110
Jul 26, 6 PM $ 0.0588
+0.09%
$ 14.7 million $ 27,971
Jul 26, 5 PM $ 0.0588
-0.14%
$ 14.69 million $ 29,989
Jul 26, 4 PM $ 0.0588
-0.09%
$ 14.71 million $ 27,720
Jul 26, 3 PM $ 0.0589
+0.21%
$ 14.73 million $ 24,853
Jul 26, 2 PM $ 0.0588
-0.38%
$ 14.69 million $ 24,796
Jul 26, 1 PM $ 0.059
+0.31%
$ 14.75 million $ 24,749
Jul 26, 12 PM $ 0.0588
-0.01%
$ 14.7 million $ 25,734
Jul 26, 11 AM $ 0.0588
+0.11%
$ 14.71 million $ 25,776
Jul 26, 10 AM $ 0.0588
-0.31%
$ 14.69 million $ 24,790
Jul 26, 9 AM $ 0.0589
+0.03%
$ 14.73 million $ 25,380
Jul 26, 8 AM $ 0.0589
-0.14%
$ 14.73 million $ 26,821
Jul 26, 7 AM $ 0.059
+0.11%
$ 14.75 million $ 26,720
Jul 26, 6 AM $ 0.0589
-0.07%
$ 14.73 million $ 26,425
Jul 26, 5 AM $ 0.059
+0.02%
$ 14.74 million $ 26,957
Jul 26, 4 AM $ 0.059
+0.21%
$ 14.74 million $ 28,673
Jul 26, 3 AM $ 0.0588
-0.05%
$ 14.71 million $ 30,761
Jul 26, 2 AM $ 0.0589
+0.18%
$ 14.72 million $ 33,919
Jul 26, 1 AM $ 0.0588
-0.10%
$ 14.69 million $ 35,822
Jul 26, 12 AM $ 0.0588
+0.08%
$ 14.71 million $ 38,461
Jul 25, 11 PM $ 0.0588
+0.21%
$ 14.69 million $ 42,528
Jul 25, 10 PM $ 0.0587
-0.17%
$ 14.66 million $ 45,392
Jul 25, 9 PM $ 0.0588
+0.15%
$ 14.69 million $ 45,013
Jul 25, 8 PM $ 0.0587
+0.22%
$ 14.67 million $ 43,729
Jul 25, 7 PM $ 0.0585
-0.18%
$ 14.63 million $ 38,611
Jul 25, 6 PM $ 0.0586
-0.01%
$ 14.66 million $ 38,018
Jul 25, 5 PM $ 0.0586
+0.18%
$ 14.66 million $ 34,960
Jul 25, 4 PM $ 0.0585
-0.02%
$ 14.63 million $ 34,427
Jul 25, 3 PM $ 0.0585
-0.02%
$ 14.64 million $ 34,497
Jul 25, 2 PM $ 0.0586
-0.09%
$ 14.64 million $ 34,530
Jul 25, 1 PM $ 0.0586
+0.10%
$ 14.65 million $ 34,538
Jul 25, 12 PM $ 0.0586
-0.01%
$ 14.64 million $ 33,447
Jul 25, 11 AM $ 0.0586
+0.00%
$ 14.64 million $ 33,444