Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Braintrust token Historical Data

BTRST Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 3 PM $0.0549
+0.05%
$13.73 million $14,074
Sep 12, 2 PM $0.0549
-0.02%
$13.73 million $13,905
Sep 12, 1 PM $0.0549
-0.22%
$13.73 million $14,946
Sep 12, 12 PM $0.055
+0.05%
$13.76 million $14,994
Sep 12, 11 AM $0.055
+0.18%
$13.75 million $13,959
Sep 12, 10 AM $0.0549
+0.00%
$13.73 million $13,749
Sep 12, 9 AM $0.0549
-0.09%
$13.73 million $13,793
Sep 12, 8 AM $0.055
+0.04%
$13.74 million $13,863
Sep 12, 7 AM $0.0549
+0.06%
$13.74 million $13,224
Sep 12, 6 AM $0.0549
-0.82%
$13.73 million $11,815
Sep 12, 5 AM $0.0554
+0.33%
$13.84 million $3,481
Sep 12, 4 AM $0.0552
-0.04%
$13.79 million $4,911
Sep 12, 3 AM $0.0552
-0.01%
$13.8 million $5,031
Sep 12, 2 AM $0.0552
-0.03%
$13.8 million $5,131
Sep 12, 1 AM $0.0552
-0.05%
$13.8 million $5,257
Sep 12, 12 AM $0.0552
-0.02%
$13.81 million $5,125
Sep 11, 11 PM $0.0552
-0.02%
$13.81 million $5,281
Sep 11, 10 PM $0.0553
-0.06%
$13.81 million $5,503
Sep 11, 9 PM $0.0553
-0.42%
$13.82 million $5,763
Sep 11, 8 PM $0.0555
+0.36%
$13.87 million $5,735
Sep 11, 7 PM $0.0553
-0.30%
$13.82 million $5,824
Sep 11, 6 PM $0.0555
+0.29%
$13.86 million $6,093
Sep 11, 5 PM $0.0553
-0.44%
$13.82 million $6,196
Sep 11, 4 PM $0.0555
-0.03%
$13.89 million $7,565
Sep 11, 3 PM $0.0556
+0.10%
$13.89 million $7,569
Sep 11, 2 PM $0.0555
+0.57%
$13.88 million $7,545
Sep 11, 1 PM $0.0552
-0.03%
$13.8 million $9,016
Sep 11, 12 PM $0.0552
-0.02%
$13.8 million $9,848
Sep 11, 11 AM $0.0552
-0.10%
$13.8 million $13,008
Sep 11, 10 AM $0.0553
-0.10%
$13.82 million $13,853
Sep 11, 9 AM $0.0553
-0.28%
$13.83 million $14,079
Sep 11, 8 AM $0.0555
-0.02%
$13.87 million $14,673
Sep 11, 7 AM $0.0555
+0.21%
$13.87 million $14,514
Sep 11, 6 AM $0.0554
+0.07%
$13.84 million $14,896
Sep 11, 5 AM $0.0553
-0.21%
$13.83 million $15,224
Sep 11, 4 AM $0.0554
+0.01%
$13.86 million $15,472
Sep 11, 3 AM $0.0554
+0.00%
$13.86 million $16,620
Sep 11, 2 AM $0.0554
+0.02%
$13.86 million $17,891
Sep 11, 1 AM $0.0554
+0.19%
$13.86 million $19,306
Sep 11, 12 AM $0.0553
+0.06%
$13.83 million $19,848
Sep 10, 11 PM $0.0553
-0.29%
$13.82 million $19,956
Sep 10, 10 PM $0.0555
+0.09%
$13.86 million $20,194
Sep 10, 9 PM $0.0554
+0.11%
$13.85 million $19,357
Sep 10, 8 PM $0.0553
+0.11%
$13.84 million $19,533
Sep 10, 7 PM $0.0553
-0.11%
$13.82 million $19,942
Sep 10, 6 PM $0.0553
+0.10%
$13.84 million $20,200
Sep 10, 5 PM $0.0553
-0.04%
$13.82 million $19,891
Sep 10, 4 PM $0.0553
-0.02%
$13.83 million $18,322
Sep 10, 3 PM $0.0553
+0.09%
$13.83 million $20,198
Sep 10, 2 PM $0.0553
-0.19%
$13.82 million $22,454