Braintrust token Historical Data

BTRST Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0697
-1.78%
$ 17.41 million $ 427,543
Jun 9, 12 PM $ 0.0709
-1.10%
$ 17.73 million $ 428,962
Jun 9, 11 AM $ 0.0717
-2.41%
$ 17.93 million $ 430,956
Jun 9, 10 AM $ 0.0735
-0.62%
$ 18.37 million $ 414,550
Jun 9, 9 AM $ 0.0739
-0.78%
$ 18.48 million $ 414,821
Jun 9, 8 AM $ 0.0745
-1.91%
$ 18.63 million $ 409,883
Jun 9, 7 AM $ 0.076
-1.10%
$ 18.99 million $ 408,218
Jun 9, 6 AM $ 0.0768
-0.77%
$ 19.2 million $ 398,269
Jun 9, 5 AM $ 0.0774
+6.41%
$ 19.35 million $ 367,806
Jun 9, 4 AM $ 0.0727
-7.04%
$ 18.19 million $ 313,194
Jun 9, 3 AM $ 0.0782
+15.69%
$ 19.56 million $ 309,810
Jun 9, 2 AM $ 0.0676
+0.62%
$ 16.91 million $ 154,094
Jun 9, 1 AM $ 0.0672
+0.09%
$ 16.8 million $ 169,537
Jun 9, 12 AM $ 0.0672
-0.06%
$ 16.79 million $ 170,947
Jun 8, 11 PM $ 0.0672
-0.48%
$ 16.8 million $ 169,708
Jun 8, 10 PM $ 0.0675
-1.86%
$ 16.88 million $ 170,305
Jun 8, 9 PM $ 0.0688
+0.94%
$ 17.2 million $ 165,816
Jun 8, 8 PM $ 0.0682
+0.78%
$ 17.04 million $ 161,575
Jun 8, 7 PM $ 0.0676
-0.07%
$ 16.91 million $ 160,978
Jun 8, 6 PM $ 0.0677
+3.53%
$ 16.92 million $ 163,923
Jun 8, 5 PM $ 0.0654
+0.42%
$ 16.35 million $ 127,211
Jun 8, 4 PM $ 0.0651
-6.77%
$ 16.28 million $ 118,424
Jun 8, 3 PM $ 0.0698
+9.35%
$ 17.46 million $ 93,184
Jun 8, 2 PM $ 0.0639
-0.09%
$ 15.97 million $ 67,932
Jun 8, 1 PM $ 0.0639
+0.74%
$ 15.98 million $ 69,104
Jun 8, 12 PM $ 0.0635
+0.97%
$ 15.86 million $ 69,735
Jun 8, 11 AM $ 0.0628
-0.12%
$ 15.71 million $ 69,651
Jun 8, 10 AM $ 0.0629
-0.02%
$ 15.73 million $ 69,928
Jun 8, 9 AM $ 0.0629
+1.41%
$ 15.73 million $ 69,693
Jun 8, 8 AM $ 0.0621
-0.58%
$ 15.52 million $ 69,142
Jun 8, 7 AM $ 0.0624
+0.14%
$ 15.61 million $ 69,781
Jun 8, 6 AM $ 0.0623
+0.38%
$ 15.58 million $ 71,011
Jun 8, 5 AM $ 0.0621
+0.16%
$ 15.52 million $ 68,669
Jun 8, 4 AM $ 0.062
-0.69%
$ 15.5 million $ 67,822
Jun 8, 3 AM $ 0.0624
-2.86%
$ 15.61 million $ 65,386
Jun 8, 2 AM $ 0.0643
+3.79%
$ 16.07 million $ 65,685
Jun 8, 1 AM $ 0.0619
-0.15%
$ 15.48 million $ 48,980
Jun 8, 12 AM $ 0.062
-0.27%
$ 15.5 million $ 47,683
Jun 7, 11 PM $ 0.0622
+0.37%
$ 15.54 million $ 46,888
Jun 7, 10 PM $ 0.0619
+0.10%
$ 15.49 million $ 44,719
Jun 7, 9 PM $ 0.0619
-0.01%
$ 15.47 million $ 43,615
Jun 7, 8 PM $ 0.0619
-0.26%
$ 15.47 million $ 43,251
Jun 7, 7 PM $ 0.0621
+0.40%
$ 15.51 million $ 41,261
Jun 7, 6 PM $ 0.0618
-0.38%
$ 15.45 million $ 35,752
Jun 7, 5 PM $ 0.062
+0.18%
$ 15.51 million $ 34,948
Jun 7, 4 PM $ 0.0619
-0.54%
$ 15.48 million $ 37,633
Jun 7, 3 PM $ 0.0623
+0.64%
$ 15.56 million $ 39,649
Jun 7, 2 PM $ 0.0619
-0.09%
$ 15.47 million $ 39,327
Jun 7, 1 PM $ 0.0619
-0.04%
$ 15.48 million $ 38,264
Jun 7, 12 PM $ 0.0619
-0.34%
$ 15.49 million $ 44,079