Braintrust token Historical Data

BTRST Page 8
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.0581
+0.00%
$ 14.52 million $ 27,216
9:51 PM $ 0.0581
+0.00%
$ 14.52 million $ 27,216
9:50 PM $ 0.0581
+0.00%
$ 14.52 million $ 27,241
9:49 PM $ 0.0581
-0.02%
$ 14.52 million $ 27,241
9:48 PM $ 0.0581
+0.00%
$ 14.52 million $ 27,241
9:47 PM $ 0.0581
+0.00%
$ 14.52 million $ 27,234
9:46 PM $ 0.0581
+0.00%
$ 14.52 million $ 27,249
9:45 PM $ 0.0581
+0.00%
$ 14.52 million $ 27,262
9:44 PM $ 0.0581
+0.02%
$ 14.52 million $ 27,262
9:43 PM $ 0.0581
+0.00%
$ 14.52 million $ 27,262
9:42 PM $ 0.0581
+0.00%
$ 14.52 million $ 27,262
9:41 PM $ 0.0581
+0.00%
$ 14.52 million $ 27,306
9:40 PM $ 0.0581
+0.00%
$ 14.52 million $ 27,306
9:39 PM $ 0.0581
+0.00%
$ 14.52 million $ 27,306
9:38 PM $ 0.0581
+0.00%
$ 14.52 million $ 27,320
9:37 PM $ 0.0581
+0.00%
$ 14.52 million $ 27,319
9:36 PM $ 0.0581
+0.00%
$ 14.52 million $ 27,319
9:35 PM $ 0.0581
+0.00%
$ 14.52 million $ 27,319
9:34 PM $ 0.0581
+0.00%
$ 14.52 million $ 27,319
9:33 PM $ 0.0581
+0.00%
$ 14.52 million $ 27,318
9:32 PM $ 0.0581
+0.00%
$ 14.52 million $ 27,318
9:31 PM $ 0.0581
+0.00%
$ 14.52 million $ 27,318
9:30 PM $ 0.0581
+0.00%
$ 14.52 million $ 27,332
9:29 PM $ 0.0581
-0.02%
$ 14.52 million $ 27,332
9:28 PM $ 0.0581
-0.17%
$ 14.52 million $ 27,376
9:27 PM $ 0.0582
+0.00%
$ 14.52 million $ 27,376
9:26 PM $ 0.0582
+0.00%
$ 14.52 million $ 27,397
9:25 PM $ 0.0582
+0.00%
$ 14.52 million $ 27,397
9:24 PM $ 0.0582
+0.02%
$ 14.55 million $ 27,396
9:23 PM $ 0.0582
+0.00%
$ 14.55 million $ 27,397
9:22 PM $ 0.0582
+0.00%
$ 14.55 million $ 27,397
9:21 PM $ 0.0582
+0.00%
$ 14.55 million $ 27,397
9:20 PM $ 0.0582
+0.00%
$ 14.55 million $ 27,493
9:19 PM $ 0.0582
+0.00%
$ 14.55 million $ 27,493
9:18 PM $ 0.0582
+0.00%
$ 14.55 million $ 27,508
9:17 PM $ 0.0582
+0.00%
$ 14.55 million $ 27,508
9:16 PM $ 0.0582
+0.00%
$ 14.55 million $ 27,552
9:15 PM $ 0.0582
+0.00%
$ 14.55 million $ 27,552
9:14 PM $ 0.0582
-0.02%
$ 14.55 million $ 27,552
9:13 PM $ 0.0582
+0.00%
$ 14.55 million $ 27,552
9:12 PM $ 0.0582
+0.00%
$ 14.55 million $ 27,552
9:11 PM $ 0.0582
+0.00%
$ 14.55 million $ 27,552
9:10 PM $ 0.0582
+0.00%
$ 14.55 million $ 27,634
9:09 PM $ 0.0582
+0.02%
$ 14.55 million $ 27,634
9:08 PM $ 0.0582
+0.00%
$ 14.55 million $ 27,634
9:07 PM $ 0.0582
+0.00%
$ 14.55 million $ 27,634
9:06 PM $ 0.0582
+0.00%
$ 14.55 million $ 27,634
9:05 PM $ 0.0582
+0.00%
$ 14.55 million $ 27,708
9:04 PM $ 0.0582
+0.00%
$ 14.55 million $ 27,709
9:03 PM $ 0.0582
+0.00%
$ 14.55 million $ 27,714