Braintrust token Historical Data

BTRST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0577
+0.44%
$ 14.35 million $ 4,420
Yesterday $ 0.0573
+1.57%
$ 14.32 million $ 2,899
Aug 8, 2026 $ 0.0564
+1.04%
$ 14.1 million $ 35,926
Aug 7, 2026 $ 0.0558
+0.24%
$ 13.95 million $ 30,687
Aug 6, 2026 $ 0.0557
-0.63%
$ 13.92 million $ 15,704
Aug 5, 2026 $ 0.056
+2.83%
$ 14.01 million $ 33,507
Aug 4, 2026 $ 0.0545
-3.42%
$ 13.62 million $ 12,469
Aug 3, 2026 $ 0.0564
-0.26%
$ 14.1 million $ 8,800
Aug 2, 2026 $ 0.0566
-1.14%
$ 14.14 million $ 5,836
Aug 1, 2026 $ 0.0572
+1.93%
$ 14.3 million $ 5,877
Jul 31, 2026 $ 0.0561
-2.78%
$ 14.03 million $ 4,532
Jul 30, 2026 $ 0.0577
+2.70%
$ 14.43 million $ 20,987
Jul 29, 2026 $ 0.0562
-3.74%
$ 14.06 million $ 17,512
Jul 28, 2026 $ 0.0584
-1.99%
$ 14.6 million $ 36,016
Jul 27, 2026 $ 0.0596
-1.94%
$ 14.9 million $ 35,840
Jul 26, 2026 $ 0.0608
+3.39%
$ 15.19 million $ 34,564
Jul 25, 2026 $ 0.0588
+0.55%
$ 14.69 million $ 42,528
Jul 24, 2026 $ 0.0585
+1.25%
$ 14.61 million $ 36,396
Jul 23, 2026 $ 0.0577
-2.81%
$ 14.43 million $ 36,869
Jul 22, 2026 $ 0.0594
+0.47%
$ 14.85 million $ 30,064
Jul 21, 2026 $ 0.0591
-1.82%
$ 14.78 million $ 35,441
Jul 20, 2026 $ 0.0602
+3.42%
$ 15.06 million $ 16,585
Jul 19, 2026 $ 0.0582
-3.06%
$ 14.56 million $ 24,189
Jul 18, 2026 $ 0.0601
-0.14%
$ 15.02 million $ 44,026
Jul 17, 2026 $ 0.0602
+2.79%
$ 15.04 million $ 23,553
Jul 16, 2026 $ 0.0585
-0.75%
$ 14.63 million $ 35,280
Jul 15, 2026 $ 0.059
-0.15%
$ 14.74 million $ 21,734
Jul 14, 2026 $ 0.0591
-1.13%
$ 14.76 million $ 18,302
Jul 13, 2026 $ 0.0597
-0.62%
$ 14.92 million $ 21,322
Jul 12, 2026 $ 0.0601
+0.84%
$ 15.03 million $ 15,914
Jul 11, 2026 $ 0.0596
+0.31%
$ 14.9 million $ 22,039
Jul 10, 2026 $ 0.0594
-2.14%
$ 14.85 million $ 16,786
Jul 9, 2026 $ 0.0607
+2.16%
$ 15.18 million $ 16,100
Jul 8, 2026 $ 0.0594
-0.20%
$ 14.86 million $ 18,796
Jul 7, 2026 $ 0.0595
-1.07%
$ 14.89 million $ 20,388
Jul 6, 2026 $ 0.0602
+0.86%
$ 15.05 million $ 74,753
Jul 5, 2026 $ 0.0597
-0.69%
$ 14.92 million $ 132,661
Jul 4, 2026 $ 0.0601
+2.57%
$ 15.02 million $ 27,946
Jul 3, 2026 $ 0.0586
+1.11%
$ 14.65 million $ 18,060
Jul 2, 2026 $ 0.0579
-1.21%
$ 14.48 million $ 25,054
Jul 1, 2026 $ 0.0586
+0.89%
$ 14.66 million $ 31,841
Jun 30, 2026 $ 0.0581
+0.80%
$ 14.53 million $ 1.28 million
Jun 29, 2026 $ 0.0577
-0.74%
$ 14.42 million $ 31,254
Jun 28, 2026 $ 0.0581
-0.97%
$ 14.52 million $ 17,209
Jun 27, 2026 $ 0.0587
-0.32%
$ 14.67 million $ 25,218
Jun 26, 2026 $ 0.0588
+0.76%
$ 14.71 million $ 17,032
Jun 25, 2026 $ 0.0584
+0.67%
$ 14.6 million $ 31,350
Jun 24, 2026 $ 0.058
-0.95%
$ 14.51 million $ 24,496
Jun 23, 2026 $ 0.0586
-3.62%
$ 14.64 million $ 32,209
Jun 22, 2026 $ 0.0608
-0.11%
$ 15.19 million $ 18,556
Download