Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Braintrust token Historical Data

BTRST
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0604
+0.00%
$15.11 million $26,378
Yesterday $0.0604
+0.72%
$15.11 million $26,465
Nov 11, 2026 $0.06
+3.59%
$15 million $21,207
Nov 10, 2026 $0.0579
+2.73%
$14.48 million $18,161
Nov 9, 2026 $0.0564
-0.08%
$14.09 million $2,742
Nov 8, 2026 $0.0564
+0.40%
$14.11 million $1,929
Nov 7, 2026 $0.0562
+0.37%
$14.05 million $3,869
Nov 6, 2026 $0.056
+6.55%
$14 million $203,498
Nov 5, 2026 $0.0526
-6.06%
$13.14 million $387,162
Nov 4, 2026 $0.0559
+6.57%
$13.99 million $55,139
Nov 3, 2026 $0.0525
+3.47%
$13.12 million $6,511
Nov 2, 2026 $0.0507
-1.48%
$12.68 million $23,437
Nov 1, 2026 $0.0515
-1.13%
$12.87 million $10,362
Oct 31, 2026 $0.0521
-7.06%
$13.02 million $23,187
Oct 30, 2026 $0.056
-0.97%
$14.01 million $12,534
Oct 29, 2026 $0.0566
-1.03%
$14.15 million $9,714
Oct 28, 2026 $0.0572
-0.19%
$14.29 million $3,545
Oct 27, 2026 $0.0573
+1.09%
$14.32 million $16,730
Oct 26, 2026 $0.0567
-0.38%
$14.16 million $24,547
Oct 25, 2026 $0.0569
-1.97%
$14.22 million $19,173
Oct 24, 2026 $0.058
+3.86%
$14.5 million $9,163
Oct 23, 2026 $0.0559
-0.27%
$13.96 million $3,752
Oct 22, 2026 $0.056
-1.45%
$14 million $6,390
Oct 21, 2026 $0.0568
+0.76%
$14.21 million $28,138
Oct 20, 2026 $0.0564
+0.74%
$14.1 million $62,172
Oct 19, 2026 $0.056
-0.71%
$13.98 million $37,050
Oct 18, 2026 $0.0564
-2.63%
$14.1 million $51,096
Oct 17, 2026 $0.0579
-0.75%
$14.51 million $46,904
Oct 16, 2026 $0.0584
+1.65%
$14.59 million $79,511
Oct 15, 2026 $0.0574
+3.35%
$14.35 million $82,382
Oct 14, 2026 $0.0555
-2.83%
$13.89 million $66,801
Oct 13, 2026 $0.0572
+4.84%
$14.29 million $180,822
Oct 12, 2026 $0.0545
-0.64%
$13.63 million $9,361
Oct 11, 2026 $0.0549
-0.63%
$13.72 million $19,099
Oct 10, 2026 $0.0552
-0.51%
$13.81 million $31,683
Oct 9, 2026 $0.0555
+0.92%
$13.87 million $30,475
Oct 8, 2026 $0.055
-1.75%
$13.75 million $6,814
Oct 7, 2026 $0.056
-4.75%
$14 million $40,252
Oct 6, 2026 $0.0588
+2.20%
$14.62 million $29,806
Oct 5, 2026 $0.0575
-1.24%
$14.4 million $91,743
Oct 4, 2026 $0.0582
+0.84%
$14.54 million $33,412
Oct 3, 2026 $0.0577
+1.84%
$14.44 million $24,101
Oct 2, 2026 $0.0567
-2.07%
$14.24 million $61,136
Oct 1, 2026 $0.0579
-2.17%
$14.47 million $199,672
Sep 30, 2026 $0.0592
-2.74%
$14.75 million $115,205
Sep 29, 2026 $0.0608
-7.36%
$15.21 million $196,487
Sep 28, 2026 $0.0656
+6.46%
$15.74 million $95,463
Sep 27, 2026 $0.0617
+1.09%
$15.42 million $89,584
Sep 26, 2026 $0.061
+2.54%
$15.25 million $81,891
Sep 25, 2026 $0.0595
+0.30%
$14.87 million $219,711
Download