Braintrust token Historical Data

BTRST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0598
+0.00%
$ 14.94 million $ 26,802
Yesterday $ 0.0608
-0.11%
$ 15.19 million $ 18,556
Jun 21, 2026 $ 0.0608
-0.15%
$ 15.21 million $ 15,453
Jun 20, 2026 $ 0.0609
+0.13%
$ 15.23 million $ 26,762
Jun 19, 2026 $ 0.0609
-2.03%
$ 15.22 million $ 20,928
Jun 18, 2026 $ 0.0621
-0.62%
$ 15.53 million $ 21,484
Jun 17, 2026 $ 0.0625
-0.62%
$ 15.63 million $ 23,358
Jun 16, 2026 $ 0.0629
-2.28%
$ 15.72 million $ 25,686
Jun 15, 2026 $ 0.0644
-2.02%
$ 16.09 million $ 23,502
Jun 14, 2026 $ 0.0657
+1.11%
$ 16.42 million $ 34,372
Jun 13, 2026 $ 0.065
+0.07%
$ 16.24 million $ 20,664
Jun 12, 2026 $ 0.0649
+2.59%
$ 16.23 million $ 15,078
Jun 11, 2026 $ 0.0633
+0.65%
$ 15.82 million $ 61,988
Jun 10, 2026 $ 0.0629
-2.92%
$ 15.72 million $ 42,202
Jun 9, 2026 $ 0.0648
-3.63%
$ 16.19 million $ 338,393
Jun 8, 2026 $ 0.0672
+8.07%
$ 16.8 million $ 169,708
Jun 7, 2026 $ 0.0622
+0.38%
$ 15.54 million $ 46,888
Jun 6, 2026 $ 0.0619
+1.83%
$ 15.49 million $ 39,315
Jun 5, 2026 $ 0.0608
-3.08%
$ 15.21 million $ 52,314
Jun 4, 2026 $ 0.0628
-8.66%
$ 15.69 million $ 55,945
Jun 3, 2026 $ 0.0687
+2.90%
$ 17.18 million $ 31,638
Jun 2, 2026 $ 0.0668
-4.23%
$ 16.7 million $ 57,075
Jun 1, 2026 $ 0.0697
-2.16%
$ 17.43 million $ 144,072
May 31, 2026 $ 0.0713
-2.37%
$ 17.82 million $ 103,716
May 30, 2026 $ 0.073
-1.95%
$ 18.34 million $ 143,495
May 29, 2026 $ 0.0745
-0.72%
$ 18.7 million $ 162,477
May 28, 2026 $ 0.075
-2.26%
$ 18.87 million $ 286,507
May 27, 2026 $ 0.0767
-0.61%
$ 19.37 million $ 261,834
May 26, 2026 $ 0.0772
-1.42%
$ 19.3 million $ 49,739
May 25, 2026 $ 0.0783
+0.55%
$ 19.58 million $ 85,606
May 24, 2026 $ 0.0779
-9.18%
$ 19.57 million $ 321,576
May 23, 2026 $ 0.0857
+11.62%
$ 21.46 million $ 984,674
May 22, 2026 $ 0.0768
-0.76%
$ 19.22 million $ 70,779
May 21, 2026 $ 0.0774
+2.35%
$ 19.35 million $ 94,268
May 20, 2026 $ 0.0756
+0.67%
$ 18.91 million $ 87,764
May 19, 2026 $ 0.0751
-6.88%
$ 18.77 million $ 42,673
May 18, 2026 $ 0.0807
-1.87%
$ 20.17 million $ 94,687
May 17, 2026 $ 0.0822
-5.25%
$ 20.56 million $ 276,585
May 16, 2026 $ 0.0868
+15.71%
$ 21.7 million $ 943,712
May 15, 2026 $ 0.075
-12.22%
$ 18.75 million $ 285,441
May 14, 2026 $ 0.0854
-17.48%
$ 21.36 million $ 1.66 million
May 13, 2026 $ 0.104
+56.30%
$ 25.88 million $ 2.19 million
May 12, 2026 $ 0.0662
+0.34%
$ 16.56 million $ 48,480
May 11, 2026 $ 0.066
-3.34%
$ 16.5 million $ 41,435
May 10, 2026 $ 0.0683
+0.82%
$ 17.07 million $ 44,838
May 9, 2026 $ 0.0677
+2.20%
$ 16.94 million $ 54,009
May 8, 2026 $ 0.0663
+0.50%
$ 16.57 million $ 177,717
May 7, 2026 $ 0.066
-0.40%
$ 16.49 million $ 97,416
May 6, 2026 $ 0.0662
+0.43%
$ 16.55 million $ 74,013
May 5, 2026 $ 0.0659
+0.05%
$ 16.48 million $ 462,292
Download