Braintrust token Historical Data

BTRST
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0589
+0.00%
$ 14.72 million $ 30,615
Today, at 7 PM $ 0.0588
-0.53%
$ 14.71 million $ 30,051
Today, at 6 PM $ 0.0592
+0.03%
$ 14.79 million $ 29,331
Today, at 5 PM $ 0.0591
-0.64%
$ 14.78 million $ 26,589
Today, at 4 PM $ 0.0595
-0.99%
$ 14.88 million $ 26,656
Today, at 3 PM $ 0.0601
+0.02%
$ 15.03 million $ 24,526
Today, at 2 PM $ 0.0601
-0.10%
$ 15.03 million $ 24,696
Today, at 1 PM $ 0.0602
-0.22%
$ 15.04 million $ 25,029
Today, at 12 PM $ 0.0603
+0.34%
$ 15.07 million $ 25,251
Today, at 11 AM $ 0.0601
+0.03%
$ 15.02 million $ 23,564
Today, at 10 AM $ 0.0601
-0.11%
$ 15.02 million $ 24,065
Today, at 9 AM $ 0.0601
+0.02%
$ 15.03 million $ 24,765
Today, at 8 AM $ 0.0601
-0.17%
$ 15.03 million $ 24,995
Today, at 7 AM $ 0.0602
-0.15%
$ 15.05 million $ 25,555
Today, at 6 AM $ 0.0603
-0.22%
$ 15.08 million $ 26,247
Today, at 5 AM $ 0.0604
-0.32%
$ 15.11 million $ 17,657
Today, at 4 AM $ 0.0606
+0.10%
$ 15.16 million $ 17,858
Today, at 3 AM $ 0.0606
-0.54%
$ 15.15 million $ 18,196
Today, at 2 AM $ 0.0609
-0.07%
$ 15.23 million $ 18,783
Today, at 1 AM $ 0.061
+0.01%
$ 15.24 million $ 19,386
Today, at 12 AM $ 0.0609
+0.27%
$ 15.24 million $ 20,345
Yesterday, at 11 PM $ 0.0608
-0.17%
$ 15.19 million $ 18,556
Yesterday, at 10 PM $ 0.0609
+0.07%
$ 15.22 million $ 18,496
Yesterday, at 9 PM $ 0.0608
-0.01%
$ 15.21 million $ 18,567
Yesterday, at 8 PM $ 0.0608
+0.06%
$ 15.21 million $ 18,870
Yesterday, at 7 PM $ 0.0608
+0.44%
$ 15.2 million $ 18,397
Yesterday, at 6 PM $ 0.0605
-0.28%
$ 15.14 million $ 17,715
Yesterday, at 5 PM $ 0.0607
-0.21%
$ 15.18 million $ 18,390
Yesterday, at 4 PM $ 0.0608
+0.34%
$ 15.21 million $ 19,033
Yesterday, at 3 PM $ 0.0606
+0.01%
$ 15.16 million $ 18,409
Yesterday, at 2 PM $ 0.0606
-0.55%
$ 15.16 million $ 17,916
Yesterday, at 1 PM $ 0.061
-0.22%
$ 15.24 million $ 17,697
Yesterday, at 12 PM $ 0.0611
-0.21%
$ 15.28 million $ 17,503
Yesterday, at 11 AM $ 0.0612
+0.01%
$ 15.31 million $ 17,430
Yesterday, at 10 AM $ 0.0612
+0.15%
$ 15.3 million $ 16,685
Yesterday, at 9 AM $ 0.0611
-0.05%
$ 15.28 million $ 16,250
Yesterday, at 8 AM $ 0.0612
+0.25%
$ 15.29 million $ 16,412
Yesterday, at 7 AM $ 0.061
+0.93%
$ 15.25 million $ 17,776
Yesterday, at 6 AM $ 0.0604
-0.02%
$ 15.11 million $ 17,417
Yesterday, at 5 AM $ 0.0605
+0.02%
$ 15.12 million $ 17,199
Yesterday, at 4 AM $ 0.0604
+0.14%
$ 15.11 million $ 17,022
Yesterday, at 3 AM $ 0.0604
-0.17%
$ 15.09 million $ 16,688
Yesterday, at 2 AM $ 0.0605
-0.42%
$ 15.12 million $ 16,627
Yesterday, at 1 AM $ 0.0607
+0.16%
$ 15.18 million $ 16,615
Yesterday, at 12 AM $ 0.0606
-0.35%
$ 15.16 million $ 15,422
Jun 21, 11 PM $ 0.0608
-0.59%
$ 15.21 million $ 15,453
Jun 21, 10 PM $ 0.0612
-0.21%
$ 15.3 million $ 15,647
Jun 21, 9 PM $ 0.0613
+0.13%
$ 15.33 million $ 16,197
Jun 21, 8 PM $ 0.0613
+0.01%
$ 15.31 million $ 16,134
Jun 21, 7 PM $ 0.0613
-0.36%
$ 15.31 million $ 16,147
Download