Braintrust token Historical Data

BTRST
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,053
Today, at 10 AM $ 0.0642
-0.05%
$ 16.05 million $ 23,109
Today, at 9 AM $ 0.0642
-0.18%
$ 16.05 million $ 23,388
Today, at 8 AM $ 0.0643
+0.23%
$ 16.08 million $ 23,456
Today, at 7 AM $ 0.0642
-0.28%
$ 16.04 million $ 24,177
Today, at 6 AM $ 0.0644
+0.24%
$ 16.09 million $ 24,457
Today, at 5 AM $ 0.0642
+0.04%
$ 16.05 million $ 24,816
Today, at 4 AM $ 0.0642
-0.07%
$ 16.04 million $ 25,270
Today, at 3 AM $ 0.0642
-0.16%
$ 16.06 million $ 25,685
Today, at 2 AM $ 0.0643
+0.21%
$ 16.08 million $ 26,254
Today, at 1 AM $ 0.0642
-0.10%
$ 16.05 million $ 26,019
Today, at 12 AM $ 0.0643
-0.03%
$ 16.06 million $ 27,029
Yesterday, at 11 PM $ 0.0643
+0.20%
$ 16.07 million $ 27,357
Yesterday, at 10 PM $ 0.0641
-0.19%
$ 16.04 million $ 27,787
Yesterday, at 9 PM $ 0.0643
+0.46%
$ 16.07 million $ 27,892
Yesterday, at 8 PM $ 0.064
-0.33%
$ 15.99 million $ 27,310
Yesterday, at 7 PM $ 0.0642
-0.02%
$ 16.05 million $ 24,029
Yesterday, at 6 PM $ 0.0642
+0.02%
$ 16.05 million $ 24,288
Yesterday, at 5 PM $ 0.0642
-0.13%
$ 16.05 million $ 24,542
Yesterday, at 4 PM $ 0.0643
+0.15%
$ 16.07 million $ 24,924
Yesterday, at 3 PM $ 0.0642
+0.07%
$ 16.04 million $ 25,025
Yesterday, at 2 PM $ 0.0641
-0.52%
$ 16.03 million $ 25,041
Yesterday, at 1 PM $ 0.0645
+0.29%
$ 16.12 million $ 21,567
Yesterday, at 12 PM $ 0.0643
-0.16%
$ 16.07 million $ 22,244
Yesterday, at 11 AM $ 0.0644
+0.03%
$ 16.09 million $ 23,428
Yesterday, at 10 AM $ 0.0644
-0.18%
$ 16.09 million $ 34,976
Yesterday, at 9 AM $ 0.0645
+0.02%
$ 16.12 million $ 37,837
Yesterday, at 8 AM $ 0.0645
-0.04%
$ 16.12 million $ 40,982
Yesterday, at 7 AM $ 0.0645
+0.16%
$ 16.12 million $ 43,290
Yesterday, at 6 AM $ 0.0644
+0.01%
$ 16.1 million $ 46,684
Yesterday, at 5 AM $ 0.0644
-0.19%
$ 16.09 million $ 50,996
Yesterday, at 4 AM $ 0.0645
+0.13%
$ 16.12 million $ 53,666
Yesterday, at 3 AM $ 0.0644
-0.06%
$ 16.1 million $ 55,593
Yesterday, at 2 AM $ 0.0645
-0.10%
$ 16.11 million $ 58,426
Yesterday, at 1 AM $ 0.0645
+0.10%
$ 16.13 million $ 61,804
Yesterday, at 12 AM $ 0.0645
-0.04%
$ 16.11 million $ 62,557
Apr 30, 11 PM $ 0.0645
+0.18%
$ 16.12 million $ 64,202
Apr 30, 10 PM $ 0.0644
+0.07%
$ 16.09 million $ 66,316
Apr 30, 9 PM $ 0.0643
-0.14%
$ 16.08 million $ 68,445
Apr 30, 8 PM $ 0.0644
+0.13%
$ 16.1 million $ 70,863
Apr 30, 7 PM $ 0.0643
-0.24%
$ 16.08 million $ 75,890
Apr 30, 6 PM $ 0.0645
+0.06%
$ 16.12 million $ 80,364
Apr 30, 5 PM $ 0.0644
+0.06%
$ 16.11 million $ 83,264
Apr 30, 4 PM $ 0.0644
-0.13%
$ 16.1 million $ 87,361
Apr 30, 3 PM $ 0.0645
+0.16%
$ 16.12 million $ 90,194
Apr 30, 2 PM $ 0.0644
+0.15%
$ 16.09 million $ 91,388
Apr 30, 1 PM $ 0.0643
+0.44%
$ 16.07 million $ 92,742
Apr 30, 12 PM $ 0.064
+0.18%
$ 16 million $ 93,567
Apr 30, 11 AM $ 0.0639
+1.20%
$ 15.97 million $ 93,632
Apr 30, 10 AM $ 0.0631
-0.51%
$ 15.78 million $ 84,884
Download