Braintrust token Historical Data

BTRST
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.0642
+0.00%
$ 16.06 million $ 23,053
11:18 AM $ 0.0642
+0.01%
$ 16.06 million $ 23,062
11:17 AM $ 0.0642
+0.00%
$ 16.06 million $ 23,127
11:16 AM $ 0.0642
+0.00%
$ 16.06 million $ 23,126
11:15 AM $ 0.0642
+0.00%
$ 16.06 million $ 23,126
11:14 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,126
11:13 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,126
11:12 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,127
11:11 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,127
11:10 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,127
11:09 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,127
11:08 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,127
11:07 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,127
11:06 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,127
11:05 AM $ 0.0642
-0.01%
$ 16.05 million $ 23,127
11:04 AM $ 0.0642
-0.01%
$ 16.05 million $ 23,130
11:03 AM $ 0.0642
+0.20%
$ 16.05 million $ 23,130
11:02 AM $ 0.0641
+0.00%
$ 16.05 million $ 23,059
11:01 AM $ 0.0641
-0.01%
$ 16.05 million $ 23,061
11:00 AM $ 0.0641
-0.13%
$ 16.05 million $ 23,106
10:59 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,109
10:58 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,109
10:57 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,109
10:56 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,109
10:55 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,108
10:54 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,108
10:53 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,106
10:52 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,106
10:51 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,106
10:50 AM $ 0.0642
+0.00%
$ 16.05 million $ 23,105
10:49 AM $ 0.0642
+0.00%
$ 16.04 million $ 23,104
10:48 AM $ 0.0642
-0.06%
$ 16.04 million $ 23,120
10:47 AM $ 0.0642
+0.00%
$ 16.04 million $ 23,120
10:46 AM $ 0.0642
-0.01%
$ 16.04 million $ 23,120
10:45 AM $ 0.0642
-0.07%
$ 16.04 million $ 23,122
10:44 AM $ 0.0643
+0.00%
$ 16.07 million $ 23,117
10:43 AM $ 0.0643
+0.00%
$ 16.07 million $ 23,118
10:42 AM $ 0.0643
+0.00%
$ 16.07 million $ 23,119
10:41 AM $ 0.0643
+0.00%
$ 16.07 million $ 23,119
10:40 AM $ 0.0643
+0.00%
$ 16.07 million $ 23,120
10:39 AM $ 0.0643
+0.00%
$ 16.07 million $ 23,120
10:38 AM $ 0.0643
+0.00%
$ 16.07 million $ 23,185
10:37 AM $ 0.0643
+0.00%
$ 16.07 million $ 23,185
10:36 AM $ 0.0643
+0.00%
$ 16.07 million $ 23,258
10:35 AM $ 0.0643
+0.00%
$ 16.07 million $ 23,258
10:34 AM $ 0.0643
+0.00%
$ 16.07 million $ 23,258
10:33 AM $ 0.0643
+0.00%
$ 16.07 million $ 23,258
10:32 AM $ 0.0643
+0.00%
$ 16.07 million $ 23,258
10:31 AM $ 0.0643
+0.00%
$ 16.07 million $ 23,258
10:30 AM $ 0.0643
-0.01%
$ 16.07 million $ 23,258
Download