Braintrust token Historical Data

BTRST
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.0589
+0.00%
$ 14.73 million $ 30,242
8:48 PM $ 0.0589
+0.00%
$ 14.73 million $ 30,242
8:47 PM $ 0.0589
+0.02%
$ 14.73 million $ 30,242
8:46 PM $ 0.0589
+0.00%
$ 14.73 million $ 30,226
8:45 PM $ 0.0589
+0.00%
$ 14.73 million $ 30,094
8:44 PM $ 0.0589
+0.00%
$ 14.72 million $ 30,094
8:43 PM $ 0.0589
+0.21%
$ 14.72 million $ 30,085
8:42 PM $ 0.0588
+0.00%
$ 14.72 million $ 30,018
8:41 PM $ 0.0588
+0.00%
$ 14.72 million $ 30,631
8:40 PM $ 0.0588
+0.00%
$ 14.72 million $ 30,642
8:39 PM $ 0.0588
-0.27%
$ 14.7 million $ 30,715
8:38 PM $ 0.059
+0.00%
$ 14.7 million $ 30,715
8:37 PM $ 0.059
+0.00%
$ 14.7 million $ 30,726
8:36 PM $ 0.059
+0.00%
$ 14.7 million $ 30,726
8:35 PM $ 0.059
+0.00%
$ 14.7 million $ 30,653
8:34 PM $ 0.059
+0.05%
$ 14.74 million $ 30,644
8:33 PM $ 0.0589
+0.00%
$ 14.74 million $ 30,644
8:32 PM $ 0.0589
+0.00%
$ 14.74 million $ 30,656
8:31 PM $ 0.0589
+0.04%
$ 14.74 million $ 30,656
8:30 PM $ 0.0589
+0.00%
$ 14.74 million $ 30,633
8:29 PM $ 0.0589
+0.00%
$ 14.72 million $ 30,651
8:28 PM $ 0.0589
+0.00%
$ 14.72 million $ 30,651
8:27 PM $ 0.0589
+0.00%
$ 14.72 million $ 30,642
8:26 PM $ 0.0589
+0.00%
$ 14.72 million $ 30,615
8:25 PM $ 0.0589
+0.00%
$ 14.72 million $ 30,636
8:24 PM $ 0.0589
+0.00%
$ 14.72 million $ 30,637
8:23 PM $ 0.0589
+0.22%
$ 14.72 million $ 30,637
8:22 PM $ 0.0588
+0.00%
$ 14.72 million $ 30,558
8:21 PM $ 0.0588
-0.17%
$ 14.72 million $ 30,552
8:20 PM $ 0.0589
+0.00%
$ 14.72 million $ 30,321
8:19 PM $ 0.0589
+0.05%
$ 14.72 million $ 30,321
8:18 PM $ 0.0588
+0.00%
$ 14.72 million $ 30,334
8:17 PM $ 0.0588
+0.00%
$ 14.72 million $ 30,330
8:16 PM $ 0.0588
+0.06%
$ 14.72 million $ 30,353
8:15 PM $ 0.0588
-0.20%
$ 14.72 million $ 30,220
8:14 PM $ 0.0589
+0.05%
$ 14.73 million $ 30,254
8:13 PM $ 0.0589
+0.00%
$ 14.73 million $ 30,254
8:12 PM $ 0.0589
-0.01%
$ 14.73 million $ 30,244
8:11 PM $ 0.0589
-0.03%
$ 14.73 million $ 30,188
8:10 PM $ 0.0589
+0.00%
$ 14.73 million $ 30,188
8:09 PM $ 0.0589
+0.00%
$ 14.73 million $ 30,188
8:08 PM $ 0.0589
+0.00%
$ 14.73 million $ 30,216
8:07 PM $ 0.0589
+0.11%
$ 14.73 million $ 30,216
8:06 PM $ 0.0588
+0.00%
$ 14.73 million $ 30,175
8:05 PM $ 0.0588
+0.00%
$ 14.73 million $ 30,084
8:04 PM $ 0.0588
+0.01%
$ 14.71 million $ 30,088
8:03 PM $ 0.0588
-0.02%
$ 14.71 million $ 30,028
8:02 PM $ 0.0588
+0.00%
$ 14.71 million $ 30,012
8:01 PM $ 0.0588
+0.00%
$ 14.71 million $ 30,012
8:00 PM $ 0.0588
+0.00%
$ 14.71 million $ 30,045
Download