Braintrust token Historical Data

BTRST
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0666
+1.39%
$ 16.97 million $ 205,800
Apr 13 $ 0.0683
-0.48%
$ 16.43 million $ 427,701
Apr 6 $ 0.0687
+1.81%
$ 17.15 million $ 631,975
Mar 30 $ 0.0675
+5.92%
$ 16.87 million $ 1.47 million
Mar 23 $ 0.0637
-4.39%
$ 9.31 million $ 716,249
Mar 16 $ 0.0666
-7.67%
$ 9.74 million $ 836,699
Mar 9 $ 0.0722
-2.06%
$ 10.55 million $ 440,082
Mar 2 $ 0.0776
-17.01%
$ 10.77 million $ 1.82 million
Feb 23 $ 0.0935
+39.65%
$ 13.67 million $ 7.53 million
Feb 16 $ 0.0649
-9.27%
$ 9.79 million $ 612,014
Feb 9 $ 0.0755
+1.01%
$ 10.45 million $ 1.04 million
Feb 2 $ 0.0738
-0.73%
$ 10.92 million $ 1.06 million
Jan 26 $ 0.0805
-20.36%
$ 10.86 million $ 494,760
Jan 19 $ 0.104
-10.91%
$ 14.78 million $ 346,464
Jan 12 $ 0.117
-0.83%
$ 17.03 million $ 522,482
Jan 5 $ 0.119
-1.49%
$ 17.31 million $ 800,456
Dec 29 $ 0.12
-3.20%
$ 17.65 million $ 476,417
Dec 22 $ 0.125
-1.24%
$ 18.17 million $ 512,782
Dec 15 $ 0.124
-3.87%
$ 18.47 million $ 1.15 million
Dec 8 $ 0.128
+2.49%
$ 18.89 million $ 320,080
Dec 1 $ 0.13
+5.43%
$ 18.28 million $ 613,343
Nov 24 $ 0.125
+9.64%
$ 18.33 million $ 1.37 million
Nov 17 $ 0.118
+2.51%
$ 16.64 million $ 525,514
Nov 10 $ 0.119
+0.11%
$ 16.79 million $ 383,471
Nov 3 $ 0.122
+4.74%
$ 17.37 million $ 4.82 million
Oct 27 $ 0.119
-2.12%
$ 17.1 million $ 554,796
Oct 20 $ 0.118
-7.01%
$ 17.72 million $ 778,712
Oct 13 $ 0.125
-11.25%
$ 18.62 million $ 698,159
Oct 6 $ 0.14
-17.19%
$ 20.58 million $ 752,962
Sep 29 $ 0.165
-1.77%
$ 24.7 million $ 340,380
Sep 22 $ 0.168
-12.57%
$ 24.57 million $ 839,784
Sep 15 $ 0.192
-4.29%
$ 28.14 million $ 1.87 million
Sep 8 $ 0.2
+2.04%
$ 29.37 million $ 448,109
Sep 1 $ 0.198
-0.97%
$ 28.68 million $ 266,779
Aug 25 $ 0.197
-7.82%
$ 29.24 million $ 3.63 million
Aug 18 $ 0.213
-6.71%
$ 31.22 million $ 485,175
Aug 11 $ 0.228
+0.67%
$ 33.39 million $ 420,854
Aug 4 $ 0.229
+2.38%
$ 33.17 million $ 641,210
Jul 28 $ 0.222
-4.43%
$ 32.69 million $ 1.26 million
Jul 21 $ 0.232
-4.33%
$ 33.92 million $ 1.55 million
Jul 14 $ 0.239
+0.72%
$ 35.48 million $ 1.4 million
Jul 7 $ 0.235
+3.79%
$ 34.65 million $ 935,421
Jun 30 $ 0.227
-1.90%
$ 33.06 million $ 563,423
Jun 23 $ 0.231
+3.93%
$ 33.87 million $ 2.05 million
Jun 16 $ 0.213
-16.93%
$ 32.43 million $ 1.71 million
Jun 9 $ 0.261
-5.27%
$ 37.56 million $ 3.92 million
Jun 2 $ 0.297
+13.13%
$ 40.24 million $ 16.75 million
May 26 $ 0.262
-1.97%
$ 38.33 million $ 2.18 million
May 19 $ 0.267
-4.45%
$ 39.08 million $ 1.09 million
May 12 $ 0.278
-4.64%
$ 40.84 million $ 2.74 million
Download