FintruX Network Historical Data

FTX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $ 0.0102
+38.67%
$ 2.55 million $ 776
Apr 26, 2020 $ 0.00735
-35.69%
$ 1.84 million $ 270
Apr 25, 2020 $ 0.0114
+7.85%
$ 2.86 million $ 139
Apr 24, 2020 $ 0.0106
+17.50%
$ 2.65 million $ 615
Apr 23, 2020 $ 0.00902
-0.26%
$ 2.25 million $ 655
Apr 22, 2020 $ 0.00904
+5.16%
$ 2.26 million $ 311
Apr 21, 2020 $ 0.00859
-9.22%
$ 2.15 million $ 532
Apr 20, 2020 $ 0.00946
+3.18%
$ 2.37 million $ 67
Apr 19, 2020 $ 0.00917
-1.19%
$ 2.29 million $ 144
Apr 18, 2020 $ 0.00928
-1.88%
$ 2.32 million $ 128
Apr 17, 2020 $ 0.00945
-4.88%
$ 2.36 million $ 104
Apr 16, 2020 $ 0.00994
+8.54%
$ 2.48 million $ 128
Apr 15, 2020 $ 0.00916
+6.04%
$ 2.29 million $ 32
Apr 14, 2020 $ 0.00864
-11.79%
$ 2.16 million $ 423
Apr 13, 2020 $ 0.00979
+4.94%
$ 2.45 million $ 33
Apr 12, 2020 $ 0.00934
+2.53%
$ 2.33 million $ 32
Apr 11, 2020 $ 0.00911
+15.15%
$ 2.28 million $ 1,584
Apr 10, 2020 $ 0.0079
-7.42%
$ 1.98 million $ 1,672
Apr 9, 2020 $ 0.00854
+1.18%
$ 2.13 million $ 752
Apr 8, 2020 $ 0.00844
+2.09%
$ 2.11 million $ 18
Apr 7, 2020 $ 0.00827
-18.31%
$ 2.07 million $ 55
Apr 6, 2020 $ 0.0101
+3.47%
$ 2.53 million $ 1,075
Apr 5, 2020 $ 0.00977
+13.62%
$ 2.44 million $ 42
Apr 4, 2020 $ 0.0086
+0.29%
$ 2.15 million $ 224
Apr 3, 2020 $ 0.00858
+4.54%
$ 2.14 million $ 196
Apr 2, 2020 $ 0.00821
-7.54%
$ 2.05 million $ 697
Apr 1, 2020 $ 0.00888
+26.25%
$ 2.22 million $ 1,939
Mar 31, 2020 $ 0.00704
+7.34%
$ 1.76 million $ 37
Mar 30, 2020 $ 0.00656
+20.59%
$ 1.64 million $ 74
Mar 29, 2020 $ 0.00545
+1.16%
$ 1.36 million $ 405
Mar 28, 2020 $ 0.00538
-2.64%
$ 1.35 million $ 605
Mar 27, 2020 $ 0.00553
-10.79%
$ 1.38 million $ 749
Mar 26, 2020 $ 0.0062
-6.80%
$ 1.55 million $ 70
Mar 25, 2020 $ 0.00665
+0.23%
$ 1.66 million $ 72
Mar 24, 2020 $ 0.00663
-2.18%
$ 1.66 million $ 676
Mar 23, 2020 $ 0.00678
+22.89%
$ 1.7 million $ 7
Mar 22, 2020 $ 0.00552
-17.52%
$ 1.38 million $ 48
Mar 21, 2020 $ 0.00669
-0.17%
$ 1.67 million $ 212
Mar 20, 2020 $ 0.0067
-12.94%
$ 1.67 million $ 835
Mar 19, 2020 $ 0.00769
+20.05%
$ 1.92 million $ 495
Mar 18, 2020 $ 0.0064
+0.02%
$ 1.6 million $ 393
Mar 17, 2020 $ 0.00642
-3.76%
$ 1.6 million $ 454
Mar 16, 2020 $ 0.00666
-9.69%
$ 1.66 million $ 437
Mar 15, 2020 $ 0.00737
+22.38%
$ 1.84 million $ 1,120
Mar 14, 2020 $ 0.00603
+9.77%
$ 1.51 million $ 971
Mar 13, 2020 $ 0.00547
+9.61%
$ 1.37 million $ 3,442
Mar 12, 2020 $ 0.00499
-34.84%
$ 1.25 million $ 35
Mar 11, 2020 $ 0.00766
+11.82%
$ 1.91 million $ 25
Mar 10, 2020 $ 0.00681
-3.24%
$ 1.7 million $ 0.1
Mar 9, 2020 $ 0.00701
-11.12%
$ 1.75 million $ 241