FintruX Network Historical Data

FTX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $0.00788
-12.35%
$1.97 million $178
Mar 7, 2020 $0.00899
-10.98%
$2.25 million $84
Mar 6, 2020 $0.0101
+2.34%
$2.52 million $78
Mar 5, 2020 $0.00985
+19.59%
$2.46 million $987
Mar 4, 2020 $0.00823
-21.94%
$2.06 million $1,876
Mar 3, 2020 $0.0105
+19.97%
$2.64 million $11
Mar 2, 2020 $0.00878
+5.16%
$2.2 million $19
Mar 1, 2020 $0.00836
+5.93%
$2.09 million $375
Feb 29, 2020 $0.0079
-24.86%
$1.97 million $6
Feb 28, 2020 $0.0105
+2.76%
$2.63 million $154
Feb 27, 2020 $0.0103
+7.37%
$2.57 million $600
Feb 26, 2020 $0.00952
-6.24%
$2.38 million $1,014
Feb 25, 2020 $0.0102
-10.43%
$2.54 million $1,226
Feb 24, 2020 $0.0114
-8.03%
$2.84 million $292
Feb 23, 2020 $0.0124
+7.92%
$3.09 million $836
Feb 22, 2020 $0.0114
-4.18%
$2.86 million $857
Feb 21, 2020 $0.0119
+3.10%
$2.99 million $3,030
Feb 20, 2020 $0.0118
+5.70%
$2.94 million $4,837
Feb 19, 2020 $0.0113
-3.78%
$2.83 million $140
Feb 18, 2020 $0.0118
-13.51%
$2.94 million $1,824
Feb 17, 2020 $0.0137
+17.40%
$3.42 million $137
Feb 16, 2020 $0.0117
-4.35%
$2.92 million $1,207
Feb 15, 2020 $0.0122
-2.44%
$3.05 million $148
Feb 14, 2020 $0.0126
-1.24%
$3.15 million $4,328
Feb 13, 2020 $0.0126
-4.07%
$3.16 million $1,100
Feb 12, 2020 $0.0132
+22.60%
$3.29 million $1,613
Feb 11, 2020 $0.0108
-4.86%
$2.69 million $802
Feb 10, 2020 $0.0113
-10.64%
$2.83 million $4,617
Feb 9, 2020 $0.0127
-7.52%
$3.17 million $155
Feb 8, 2020 $0.0137
+11.49%
$3.42 million $2,379
Feb 7, 2020 $0.0125
+22.05%
$3.13 million $1,439
Feb 6, 2020 $0.0103
-21.91%
$2.56 million $254
Feb 5, 2020 $0.0131
+16.19%
$3.28 million $303
Feb 4, 2020 $0.0113
+17.57%
$2.82 million $2,732
Feb 3, 2020 $0.0096
+9.95%
$2.4 million $34
Feb 2, 2020 $0.00873
+3.28%
$2.18 million $174
Feb 1, 2020 $0.00846
-3.15%
$2.11 million $346
Jan 31, 2020 $0.00873
-9.78%
$2.18 million $2,287
Jan 30, 2020 $0.00968
+15.99%
$2.42 million $145
Jan 29, 2020 $0.00835
-2.97%
$2.09 million $51
Jan 28, 2020 $0.00861
+2.30%
$2.15 million $42
Jan 27, 2020 $0.00857
-0.49%
$2.14 million $214
Jan 26, 2020 $0.00861
-0.27%
$2.15 million $23
Jan 25, 2020 $0.00842
-0.09%
$2.11 million $34
Jan 24, 2020 $0.00801
-17.71%
$2 million $87
Jan 23, 2020 $0.00973
+11.26%
$2.43 million $0
Jan 22, 2020 $0.00875
-16.53%
$2.19 million $1
Jan 21, 2020 $0.0105
+4.35%
$2.62 million $36
Jan 20, 2020 $0.01
+20.23%
$2.51 million $31
Jan 19, 2020 $0.00835
-25.38%
$2.09 million $39