FintruX Network Historical Data

FTX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $ 0.0112
+3.23%
$ 2.8 million $ 74
Jan 17, 2020 $ 0.0109
+25.65%
$ 2.72 million $ 25
Jan 16, 2020 $ 0.00865
+4.45%
$ 2.16 million $ 1,954
Jan 15, 2020 $ 0.00828
+1.36%
$ 2.07 million $ 641
Jan 14, 2020 $ 0.00817
+13.36%
$ 2.04 million $ 444
Jan 13, 2020 $ 0.00722
-3.50%
$ 1.8 million $ 165
Jan 12, 2020 $ 0.00747
+4.93%
$ 1.87 million $ 265
Jan 11, 2020 $ 0.00712
-2.09%
$ 1.78 million $ 797
Jan 10, 2020 $ 0.00735
+5.47%
$ 1.84 million $ 366
Jan 9, 2020 $ 0.00697
+1.31%
$ 1.74 million $ 689
Jan 8, 2020 $ 0.00688
-7.77%
$ 1.72 million $ 1,277
Jan 7, 2020 $ 0.00746
-8.87%
$ 1.87 million $ 376
Jan 6, 2020 $ 0.00819
+5.48%
$ 2.05 million $ 95
Jan 5, 2020 $ 0.00777
+3.01%
$ 1.94 million $ 91
Jan 4, 2020 $ 0.00754
+0.04%
$ 1.88 million $ 209
Jan 3, 2020 $ 0.00753
+3.71%
$ 1.88 million $ 190
Jan 2, 2020 $ 0.00726
-6.16%
$ 1.82 million $ 1,210
Jan 1, 2020 $ 0.00774
+0.54%
$ 1.94 million $ 2,415
Dec 31, 2019 $ 0.0077
-9.10%
$ 1.93 million $ 41
Dec 30, 2019 $ 0.00847
+0.36%
$ 2.12 million $ 106
Dec 29, 2019 $ 0.00844
-0.32%
$ 2.11 million $ 1,056
Dec 28, 2019 $ 0.00847
+15.25%
$ 2.12 million $ 608
Dec 27, 2019 $ 0.00735
-1.18%
$ 1.84 million $ 80
Dec 26, 2019 $ 0.00744
+3.71%
$ 1.86 million $ 91
Dec 25, 2019 $ 0.00716
-20.41%
$ 1.79 million $ 40
Dec 24, 2019 $ 0.009
+12.33%
$ 2.25 million $ 80
Dec 23, 2019 $ 0.00801
-6.08%
$ 2 million $ 33
Dec 22, 2019 $ 0.00853
-8.41%
$ 2.13 million $ 293
Dec 21, 2019 $ 0.00931
+1.87%
$ 2.33 million $ 402
Dec 20, 2019 $ 0.00914
+31.00%
$ 2.29 million $ 2,851
Dec 19, 2019 $ 0.00698
-16.10%
$ 1.74 million $ 833
Dec 18, 2019 $ 0.00832
+7.64%
$ 2.08 million $ 558
Dec 17, 2019 $ 0.00774
+6.50%
$ 1.94 million $ 767
Dec 16, 2019 $ 0.00727
-9.41%
$ 1.82 million $ 178
Dec 15, 2019 $ 0.00802
+18.61%
$ 2.01 million $ 4,008
Dec 14, 2019 $ 0.00676
+17.74%
$ 1.69 million $ 1,779
Dec 13, 2019 $ 0.00575
-6.04%
$ 1.44 million $ 804
Dec 12, 2019 $ 0.00612
-5.04%
$ 1.53 million $ 438
Dec 11, 2019 $ 0.00643
-6.75%
$ 1.61 million $ 689
Dec 10, 2019 $ 0.00689
-2.74%
$ 1.72 million $ 1,629
Dec 9, 2019 $ 0.00708
-2.33%
$ 1.77 million $ 190
Dec 8, 2019 $ 0.00725
+0.14%
$ 1.81 million $ 95
Dec 7, 2019 $ 0.00724
+0.07%
$ 1.81 million $ 28
Dec 6, 2019 $ 0.00724
+4.03%
$ 1.81 million $ 19
Dec 5, 2019 $ 0.00698
+3.62%
$ 1.74 million $ 350
Dec 4, 2019 $ 0.00679
+2.42%
$ 1.7 million $ 408
Dec 3, 2019 $ 0.00663
+5.07%
$ 1.66 million $ 14
Dec 2, 2019 $ 0.00631
-7.64%
$ 1.58 million $ 24
Dec 1, 2019 $ 0.00683
-0.66%
$ 1.71 million $ 72
Nov 30, 2019 $ 0.00688
+3.72%
$ 1.72 million $ 76