Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FintruX Network Historical Data

FTX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2022 $0.0038
-5.60%
$949,908 $101
Jul 10, 2022 $0.00404
-4.19%
$1.01 million $107
Jul 9, 2022 $0.00423
+3.13%
$1.06 million $226
Jul 8, 2022 $0.00407
-0.02%
$1.02 million $410
Jul 7, 2022 $0.00407
+2.28%
$1.02 million $205
Jul 6, 2022 $0.00398
+6.25%
$995,873 $200
Jul 5, 2022 $0.00374
-15.77%
$935,775 $217
Jul 4, 2022 $0.00358
-0.89%
$894,863 $223
Jul 3, 2022 $0.0036
-7.89%
$900,747 $216
Jul 1, 2022 $0.00426
-1.93%
$1.06 million $249
Jun 30, 2022 $0.00434
+3.43%
$1.09 million $251
Jun 29, 2022 $0.00411
-3.42%
$1.03 million $474
Jun 28, 2022 $0.00426
-0.23%
$1.06 million $482
Jun 27, 2022 $0.00419
+1.88%
$1.05 million $417
Jun 26, 2022 $0.00422
-10.51%
$1.06 million $416
Jun 25, 2022 $0.00472
+12.89%
$1.18 million $238
Jun 24, 2022 $0.00419
+0.72%
$1.05 million $206
Jun 23, 2022 $0.00416
+3.18%
$1.04 million $204
Jun 22, 2022 $0.00439
+10.27%
$1.1 million $221
Jun 21, 2022 $0.00399
-1.87%
$997,681 $395
Jun 20, 2022 $0.004
+5.60%
$1 million $394
Jun 19, 2022 $0.00385
+12.88%
$961,301 $199
Jun 18, 2022 $0.00341
-5.31%
$853,236 $740
Jun 17, 2022 $0.00361
-2.09%
$902,016 $784
Jun 16, 2022 $0.00368
-7.72%
$920,213 $394
Jun 15, 2022 $0.00403
-0.01%
$1.01 million $386
Jun 14, 2022 $0.00403
-4.37%
$1.01 million $255
Jun 13, 2022 $0.00426
-17.35%
$1.06 million $275
Jun 12, 2022 $0.00515
-7.04%
$1.29 million $326
Jun 11, 2022 $0.00555
-6.57%
$1.39 million $356
Jun 10, 2022 $0.00592
-9.12%
$1.48 million $381
Jun 9, 2022 $0.00648
+2.31%
$1.62 million $419
Jun 8, 2022 $0.00634
-2.47%
$1.58 million $407
Jun 7, 2022 $0.00645
+0.26%
$1.61 million $414
Jun 6, 2022 $0.00641
+2.51%
$1.6 million $414
Jun 5, 2022 $0.00626
+1.79%
$1.57 million $402
Jun 4, 2022 $0.00612
+2.13%
$1.53 million $394
Jun 3, 2022 $0.006
-4.33%
$1.5 million $386
Jun 2, 2022 $0.00627
+0.47%
$1.57 million $403
Jun 1, 2022 $0.00625
-6.26%
$1.56 million $399
May 31, 2022 $0.00661
-2.06%
$1.65 million $429
May 30, 2022 $0.00674
+5.48%
$1.68 million $434
May 29, 2022 $0.00638
+2.01%
$1.59 million $410
May 28, 2022 $0.00623
+2.80%
$1.56 million $403
May 27, 2022 $0.00603
-4.30%
$1.51 million $389
May 26, 2022 $0.00631
-5.83%
$1.58 million $404
May 25, 2022 $0.00672
-1.58%
$1.68 million $431
May 24, 2022 $0.0068
-7.16%
$1.7 million $438
May 23, 2022 $0.00731
-2.30%
$1.83 million $323
May 22, 2022 $0.00749
+2.36%
$1.87 million $330