FintruX Network Historical Data

FTX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 0.0038
-5.60%
$ 949,908 $ 101
Jul 10, 2022 $ 0.00404
-4.19%
$ 1.01 million $ 107
Jul 9, 2022 $ 0.00423
+3.13%
$ 1.06 million $ 226
Jul 8, 2022 $ 0.00407
-0.02%
$ 1.02 million $ 410
Jul 7, 2022 $ 0.00407
+2.28%
$ 1.02 million $ 205
Jul 6, 2022 $ 0.00398
+6.25%
$ 995,873 $ 200
Jul 5, 2022 $ 0.00374
-15.77%
$ 935,775 $ 217
Jul 4, 2022 $ 0.00358
-0.89%
$ 894,863 $ 223
Jul 3, 2022 $ 0.0036
-7.89%
$ 900,747 $ 216
Jul 1, 2022 $ 0.00426
-1.93%
$ 1.06 million $ 249
Jun 30, 2022 $ 0.00434
+3.43%
$ 1.09 million $ 251
Jun 29, 2022 $ 0.00411
-3.42%
$ 1.03 million $ 474
Jun 28, 2022 $ 0.00426
-0.23%
$ 1.06 million $ 482
Jun 27, 2022 $ 0.00419
+1.88%
$ 1.05 million $ 417
Jun 26, 2022 $ 0.00422
-10.51%
$ 1.06 million $ 416
Jun 25, 2022 $ 0.00472
+12.89%
$ 1.18 million $ 238
Jun 24, 2022 $ 0.00419
+0.72%
$ 1.05 million $ 206
Jun 23, 2022 $ 0.00416
+3.18%
$ 1.04 million $ 204
Jun 22, 2022 $ 0.00439
+10.27%
$ 1.1 million $ 221
Jun 21, 2022 $ 0.00399
-1.87%
$ 997,681 $ 395
Jun 20, 2022 $ 0.004
+5.60%
$ 1 million $ 394
Jun 19, 2022 $ 0.00385
+12.88%
$ 961,301 $ 199
Jun 18, 2022 $ 0.00341
-5.31%
$ 853,236 $ 740
Jun 17, 2022 $ 0.00361
-2.09%
$ 902,016 $ 784
Jun 16, 2022 $ 0.00368
-7.72%
$ 920,213 $ 394
Jun 15, 2022 $ 0.00403
-0.01%
$ 1.01 million $ 386
Jun 14, 2022 $ 0.00403
-4.37%
$ 1.01 million $ 255
Jun 13, 2022 $ 0.00426
-17.35%
$ 1.06 million $ 275
Jun 12, 2022 $ 0.00515
-7.04%
$ 1.29 million $ 326
Jun 11, 2022 $ 0.00555
-6.57%
$ 1.39 million $ 356
Jun 10, 2022 $ 0.00592
-9.12%
$ 1.48 million $ 381
Jun 9, 2022 $ 0.00648
+2.31%
$ 1.62 million $ 419
Jun 8, 2022 $ 0.00634
-2.47%
$ 1.58 million $ 407
Jun 7, 2022 $ 0.00645
+0.26%
$ 1.61 million $ 414
Jun 6, 2022 $ 0.00641
+2.51%
$ 1.6 million $ 414
Jun 5, 2022 $ 0.00626
+1.79%
$ 1.57 million $ 402
Jun 4, 2022 $ 0.00612
+2.13%
$ 1.53 million $ 394
Jun 3, 2022 $ 0.006
-4.33%
$ 1.5 million $ 386
Jun 2, 2022 $ 0.00627
+0.47%
$ 1.57 million $ 403
Jun 1, 2022 $ 0.00625
-6.26%
$ 1.56 million $ 399
May 31, 2022 $ 0.00661
-2.06%
$ 1.65 million $ 429
May 30, 2022 $ 0.00674
+5.48%
$ 1.68 million $ 434
May 29, 2022 $ 0.00638
+2.01%
$ 1.59 million $ 410
May 28, 2022 $ 0.00623
+2.80%
$ 1.56 million $ 403
May 27, 2022 $ 0.00603
-4.30%
$ 1.51 million $ 389
May 26, 2022 $ 0.00631
-5.83%
$ 1.58 million $ 404
May 25, 2022 $ 0.00672
-1.58%
$ 1.68 million $ 431
May 24, 2022 $ 0.0068
-7.16%
$ 1.7 million $ 438
May 23, 2022 $ 0.00731
-2.30%
$ 1.83 million $ 323
May 22, 2022 $ 0.00749
+2.36%
$ 1.87 million $ 330