FintruX Network Historical Data

FTX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15 $0.025
+24.73%
$-- $612
Nov 8 $0.0201
-0.61%
$-- $501
Nov 1 $0.023
+34.41%
$-- $3,755
Oct 25 $0.0235
+133.54%
$-- $3,916
Oct 18 $0.01
-9.20%
$-- $526
Oct 11 $0.0117
-4.50%
$-- $804
Oct 4 $0.0122
-25.47%
$-- $4,592
Sep 27 $0.0164
+34.06%
$-- $3,174
Sep 20 $0.0122
-28.05%
$-- $10,406
Sep 13 $0.017
+31.53%
$-- $5,797
Sep 6 $0.0129
-41.18%
$-- $15,586
Aug 30 $0.022
+89.50%
$-- $3,724
Aug 23 $0.0116
-82.10%
$-- $3,123
Aug 16 $0.0648
+67.82%
$-- $5,379
Aug 9 $0.0386
-38.83%
$-- $3,025
Aug 2 $0.0602
+17.44%
$-- $2,047
Jul 26 $0.0513
+16.98%
$-- $1,425
Jul 19 $0.0438
+15.60%
$-- $1,431
Jul 12 $0.0379
-11.44%
$-- $1,546
Jul 5 $0.0428
-7.81%
$-- $2,648
Jun 28 $0.0465
+59.73%
$-- $2,038
Jun 21 $0.0291
+84.36%
$-- $2,913
Jun 14 $0.0158
-68.54%
$-- $3,101
Jun 7 $0.0501
+117.98%
$-- $4,023
May 31 $0.023
-51.45%
$-- $4,044
May 24 $0.0244
+79.18%
$-- $5,118
May 17 $0.0136
-67.13%
$-- $4,229
May 10 $0.0415
+68.86%
$-- $6,103
May 3 $0.0246
-0.13%
$-- $8,299
Apr 26 $0.0246
+5.59%
$-- $26,187
Apr 19 $0.0233
-3.44%
$-- $20,573
Apr 12 $0.0241
+9.47%
$-- $48,411
Apr 5 $0.0221
+52.64%
$-- $39,224
Mar 29 $0.0144
+123.11%
$-- $13,563
Mar 22 $0.00647
-6.67%
$-- $3,625
Mar 15 $0.00694
-15.97%
$-- $12,109
Mar 8 $0.00826
+15.65%
$-- $10,252
Mar 1 $0.00715
+54.01%
$-- $7,494
Feb 22 $0.00464
-40.54%
$-- $6,674
Feb 15 $0.00781
+4.86%
$-- $17,997
Feb 8 $0.00745
+25.08%
$-- $14,753
Feb 1 $0.00595
+50.12%
$-- $10,503
Jan 25 $0.00358
-22.93%
$-- $664
Jan 18 $0.00621
+87.38%
$-- $5,770
Jan 11 $0.00331
-33.48%
$-- $4,275
Jan 4 $0.00498
+23.29%
$-- $3,221
Dec 28 $0.00403
-0.55%
$-- $2,918
Dec 21 $0.00398
-0.91%
$-- $3,387
Dec 14 $0.00381
+9.85%
$-- $1,422
Dec 7 $0.00353
+15.02%
$-- $277