FintruX Network Historical Data

FTX Page 21
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.00663
-5.37%
$ 1.66 million $ 227
Nov 28, 2019 $ 0.00701
-5.70%
$ 1.75 million $ 2,248
Nov 27, 2019 $ 0.00745
+8.08%
$ 1.86 million $ 113
Nov 26, 2019 $ 0.00689
-4.11%
$ 1.72 million $ 69
Nov 25, 2019 $ 0.00717
-10.28%
$ 1.79 million $ 248
Nov 24, 2019 $ 0.00799
+7.89%
$ 2 million $ 128
Nov 23, 2019 $ 0.00741
+1.00%
$ 1.85 million $ 51
Nov 22, 2019 $ 0.00731
-3.60%
$ 1.83 million $ 95
Nov 21, 2019 $ 0.00758
-10.53%
$ 1.89 million $ 88
Nov 20, 2019 $ 0.00847
-1.50%
$ 2.12 million $ 39
Nov 19, 2019 $ 0.0086
-6.85%
$ 2.15 million $ 14
Nov 18, 2019 $ 0.00923
-2.18%
$ 2.31 million $ 295
Nov 17, 2019 $ 0.00944
+15.63%
$ 2.36 million $ 2,607
Nov 16, 2019 $ 0.00817
+7.75%
$ 2.04 million $ 2,491
Nov 15, 2019 $ 0.00759
+1.58%
$ 1.9 million $ 1,995
Nov 14, 2019 $ 0.00747
-5.77%
$ 1.87 million $ 2,330
Nov 13, 2019 $ 0.00792
+0.36%
$ 1.98 million $ 252
Nov 12, 2019 $ 0.0079
-2.62%
$ 1.97 million $ 874
Nov 11, 2019 $ 0.00811
-2.77%
$ 2.03 million $ 3,282
Nov 10, 2019 $ 0.00835
-7.86%
$ 2.09 million $ 1,756
Nov 9, 2019 $ 0.00906
-3.69%
$ 2.27 million $ 2,111
Nov 8, 2019 $ 0.00941
-0.86%
$ 2.35 million $ 321
Nov 7, 2019 $ 0.00949
-5.21%
$ 2.37 million $ 2,531
Nov 6, 2019 $ 0.0112
+0.97%
$ 2.79 million $ 163
Nov 5, 2019 $ 0.0111
-3.98%
$ 2.76 million $ 2,881
Nov 4, 2019 $ 0.0115
+16.19%
$ 2.88 million $ 2,420
Nov 3, 2019 $ 0.00991
-3.41%
$ 2.48 million $ 0
Nov 2, 2019 $ 0.0103
+7.17%
$ 2.56 million $ 20
Nov 1, 2019 $ 0.00957
-3.41%
$ 2.39 million $ 937
Oct 31, 2019 $ 0.0105
+1.88%
$ 2.63 million $ 0
Oct 30, 2019 $ 0.0103
-2.69%
$ 2.58 million $ 20
Oct 29, 2019 $ 0.0106
+6.27%
$ 2.66 million $ 31
Oct 28, 2019 $ 0.00999
-5.01%
$ 2.5 million $ 478
Oct 27, 2019 $ 0.0105
+3.12%
$ 2.63 million $ 38
Oct 26, 2019 $ 0.0102
-9.62%
$ 2.54 million $ 164
Oct 25, 2019 $ 0.0112
+19.04%
$ 2.81 million $ 104
Oct 24, 2019 $ 0.00943
-0.63%
$ 2.36 million $ 167
Oct 23, 2019 $ 0.00949
-7.45%
$ 2.37 million $ 205
Oct 22, 2019 $ 0.0103
-1.07%
$ 2.56 million $ 28
Oct 21, 2019 $ 0.0104
-3.44%
$ 2.59 million $ 421
Oct 20, 2019 $ 0.0107
-2.64%
$ 2.68 million $ 158
Oct 19, 2019 $ 0.011
+11.88%
$ 2.75 million $ 38
Oct 18, 2019 $ 0.00985
-10.02%
$ 2.46 million $ 379
Oct 17, 2019 $ 0.0109
+3.42%
$ 2.74 million $ 244
Oct 16, 2019 $ 0.0106
-6.33%
$ 2.65 million $ 1,172
Oct 15, 2019 $ 0.0113
-2.17%
$ 2.82 million $ 149
Oct 14, 2019 $ 0.0116
+15.61%
$ 2.89 million $ 1,578
Oct 13, 2019 $ 0.00999
+2.09%
$ 2.5 million $ 773
Oct 12, 2019 $ 0.0098
-7.21%
$ 2.45 million $ 143
Oct 11, 2019 $ 0.0106
-8.68%
$ 2.64 million $ 148