FintruX Network Historical Data

FTX Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 2022 $ 0.0073
+1.20%
$ 1.83 million $ 322
May 20, 2022 $ 0.00725
-1.32%
$ 1.81 million $ 318
May 19, 2022 $ 0.00724
+2.31%
$ 1.81 million $ 322
May 18, 2022 $ 0.00708
-7.22%
$ 1.77 million $ 313
May 17, 2022 $ 0.00765
+1.85%
$ 1.91 million $ 337
May 16, 2022 $ 0.00754
-3.84%
$ 1.89 million $ 330
May 15, 2022 $ 0.00787
+5.60%
$ 1.97 million $ 349
May 14, 2022 $ 0.00746
+3.01%
$ 1.87 million $ 331
May 13, 2022 $ 0.00727
+3.15%
$ 1.82 million $ 326
May 12, 2022 $ 0.00707
-3.92%
$ 1.77 million $ 313
May 11, 2022 $ 0.00731
-13.41%
$ 1.83 million $ 329
May 10, 2022 $ 0.00845
+6.10%
$ 2.11 million $ 370
May 9, 2022 $ 0.00779
-12.59%
$ 1.95 million $ 40
May 8, 2022 $ 0.00896
-3.53%
$ 2.24 million $ 46
May 7, 2022 $ 0.00931
-1.82%
$ 2.33 million $ 48
May 6, 2022 $ 0.0095
-1.23%
$ 2.37 million $ 49
May 5, 2022 $ 0.0096
-20.78%
$ 2.4 million $ 49
May 4, 2022 $ 0.0121
+23.55%
$ 3.03 million $ 227
May 3, 2022 $ 0.00982
-1.15%
$ 2.45 million $ 50
May 2, 2022 $ 0.00994
-0.11%
$ 2.49 million $ 51
May 1, 2022 $ 0.00996
+10.79%
$ 2.49 million $ 434
Apr 30, 2022 $ 0.00895
-11.97%
$ 2.24 million $ 539
Apr 29, 2022 $ 0.0102
-4.15%
$ 2.54 million $ 444
Apr 28, 2022 $ 0.0106
+0.67%
$ 2.65 million $ 462
Apr 27, 2022 $ 0.0105
+2.76%
$ 2.63 million $ 460
Apr 26, 2022 $ 0.0102
-5.97%
$ 2.56 million $ 447
Apr 25, 2022 $ 0.0109
+1.71%
$ 2.73 million $ 476
Apr 24, 2022 $ 0.0107
+0.06%
$ 2.68 million $ 468
Apr 23, 2022 $ 0.0107
-1.62%
$ 2.68 million $ 468
Apr 22, 2022 $ 0.0109
+4.51%
$ 2.73 million $ 476
Apr 21, 2022 $ 0.0104
-2.34%
$ 2.61 million $ 682
Apr 20, 2022 $ 0.0107
-0.65%
$ 2.68 million $ 700
Apr 19, 2022 $ 0.0108
+0.28%
$ 2.7 million $ 705
Apr 18, 2022 $ 0.0108
+2.75%
$ 2.69 million $ 703
Apr 17, 2022 $ 0.0105
-2.76%
$ 2.62 million $ 684
Apr 16, 2022 $ 0.0108
-0.03%
$ 2.69 million $ 702
Apr 15, 2022 $ 0.0108
+1.17%
$ 2.69 million $ 703
Apr 14, 2022 $ 0.0106
-1.90%
$ 2.66 million $ 695
Apr 13, 2022 $ 0.0108
+1.94%
$ 2.71 million $ 708
Apr 12, 2022 $ 0.0106
+7.89%
$ 2.66 million $ 148
Apr 11, 2022 $ 0.00987
-9.56%
$ 2.47 million $ 147
Apr 10, 2022 $ 0.0109
-1.96%
$ 2.73 million $ 163
Apr 9, 2022 $ 0.0111
+1.42%
$ 2.79 million $ 166
Apr 8, 2022 $ 0.011
-2.20%
$ 2.75 million $ 163
Apr 7, 2022 $ 0.0112
+2.24%
$ 2.81 million $ 167
Apr 6, 2022 $ 0.011
-5.70%
$ 2.75 million $ 164
Apr 5, 2022 $ 0.0117
-3.32%
$ 2.93 million $ 174
Apr 4, 2022 $ 0.0121
-0.92%
$ 3.03 million $ 180
Apr 3, 2022 $ 0.0122
+2.73%
$ 3.05 million $ 182
Apr 2, 2022 $ 0.0119
-0.65%
$ 2.98 million $ 177