FintruX Network Historical Data

FTX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 2022 $ 0.0114
-7.51%
$ 2.85 million $ 33
Dec 31, 2021 $ 0.0155
-0.42%
$ 3.88 million $ 1
Dec 30, 2021 $ 0.0156
+28.41%
$ 3.89 million $ 1
Dec 29, 2021 $ 0.0121
+3.74%
$ 3.03 million $ 1,083
Dec 28, 2021 $ 0.0117
-33.83%
$ 2.92 million $ 3,438
Dec 27, 2021 $ 0.0123
+1.08%
$ 3.08 million $ 26
Dec 26, 2021 $ 0.0122
+1.11%
$ 3.05 million $ 36
Dec 25, 2021 $ 0.0168
+0.41%
$ 4.21 million $ 30
Dec 24, 2021 $ 0.0168
-0.56%
$ 4.19 million $ 30
Dec 23, 2021 $ 0.0162
+1.07%
$ 4.06 million $ 0
Dec 22, 2021 $ 0.016
-0.61%
$ 4.01 million $ 0
Dec 19, 2021 $ 0.0158
+1.87%
$ 3.94 million $ 301
Dec 18, 2021 $ 0.0155
+1.58%
$ 3.87 million $ 296
Dec 17, 2021 $ 0.0153
+31.09%
$ 3.82 million $ 107
Dec 16, 2021 $ 0.0849
-0.06%
$ 21.22 million $ 1,903
Dec 15, 2021 $ 0.0131
-0.13%
$ 3.27 million $ 10
Dec 14, 2021 $ 0.0131
+3.82%
$ 3.28 million $ 10
Dec 13, 2021 $ 0.0127
-5.76%
$ 3.17 million $ 9
Dec 12, 2021 $ 0.0135
+4.45%
$ 3.37 million $ 3
Dec 11, 2021 $ 0.0129
-11.74%
$ 3.22 million $ 5
Dec 10, 2021 $ 0.0147
-6.74%
$ 3.67 million $ 7
Dec 9, 2021 $ 0.0158
-6.57%
$ 3.95 million $ 685
Dec 8, 2021 $ 0.0169
-10.94%
$ 4.22 million $ 910
Dec 7, 2021 $ 0.019
+9.41%
$ 4.74 million $ 1,070
Dec 6, 2021 $ 0.0173
-17.60%
$ 4.33 million $ 38
Dec 5, 2021 $ 0.021
+8.58%
$ 5.25 million $ 53
Dec 4, 2021 $ 0.0193
+19.11%
$ 4.81 million $ 1,145
Dec 3, 2021 $ 0.0162
-5.91%
$ 4.04 million $ 37
Dec 2, 2021 $ 0.0172
-1.03%
$ 4.3 million $ 41
Dec 1, 2021 $ 0.0174
-1.62%
$ 4.35 million $ 3
Nov 30, 2021 $ 0.0177
-3.79%
$ 4.42 million $ 58
Nov 29, 2021 $ 0.0184
-4.47%
$ 4.6 million $ 75
Nov 24, 2021 $ 0.0164
-1.59%
$ 4.09 million $ 21
Nov 23, 2021 $ 0.0166
-29.19%
$ 4.16 million $ 22
Nov 22, 2021 $ 0.0235
-73.55%
$ 5.88 million $ 1
Nov 20, 2021 $ 0.025
+0.90%
$ 6.24 million $ 148
Nov 19, 2021 $ 0.0247
+11.62%
$ 6.18 million $ 147
Nov 18, 2021 $ 0.0221
+26.88%
$ 5.52 million $ 281
Nov 17, 2021 $ 0.0183
+0.16%
$ 4.57 million $ 0
Nov 16, 2021 $ 0.0183
-5.02%
$ 4.58 million $ 0
Nov 15, 2021 $ 0.0194
-3.23%
$ 4.84 million $ 37
Nov 14, 2021 $ 0.0201
-0.23%
$ 5.02 million $ 22
Nov 13, 2021 $ 0.0201
+4.00%
$ 5.03 million $ 22
Nov 12, 2021 $ 0.0193
-0.08%
$ 4.84 million $ 132
Nov 11, 2021 $ 0.0253
+0.33%
$ 6.32 million $ 98
Nov 10, 2021 $ 0.0252
-3.11%
$ 6.31 million $ 226
Nov 9, 2021 $ 0.026
+26.38%
$ 6.51 million $ 2
Nov 8, 2021 $ 0.0206
+1.74%
$ 5.14 million $ 0
Nov 7, 2021 $ 0.023
+1.02%
$ 5.74 million $ 69
Nov 6, 2021 $ 0.0227
-13.80%
$ 5.68 million $ 68