Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FintruX Network Historical Data

FTX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2022 $0.0114
-7.51%
$2.85 million $33
Dec 31, 2021 $0.0155
-0.42%
$3.88 million $1
Dec 30, 2021 $0.0156
+28.41%
$3.89 million $1
Dec 29, 2021 $0.0121
+3.74%
$3.03 million $1,083
Dec 28, 2021 $0.0117
-33.83%
$2.92 million $3,438
Dec 27, 2021 $0.0123
+1.08%
$3.08 million $26
Dec 26, 2021 $0.0122
+1.11%
$3.05 million $36
Dec 25, 2021 $0.0168
+0.41%
$4.21 million $30
Dec 24, 2021 $0.0168
-0.56%
$4.19 million $30
Dec 23, 2021 $0.0162
+1.07%
$4.06 million $0
Dec 22, 2021 $0.016
-0.61%
$4.01 million $0
Dec 19, 2021 $0.0158
+1.87%
$3.94 million $301
Dec 18, 2021 $0.0155
+1.58%
$3.87 million $296
Dec 17, 2021 $0.0153
+31.09%
$3.82 million $107
Dec 16, 2021 $0.0849
-0.06%
$21.22 million $1,903
Dec 15, 2021 $0.0131
-0.13%
$3.27 million $10
Dec 14, 2021 $0.0131
+3.82%
$3.28 million $10
Dec 13, 2021 $0.0127
-5.76%
$3.17 million $9
Dec 12, 2021 $0.0135
+4.45%
$3.37 million $3
Dec 11, 2021 $0.0129
-11.74%
$3.22 million $5
Dec 10, 2021 $0.0147
-6.74%
$3.67 million $7
Dec 9, 2021 $0.0158
-6.57%
$3.95 million $685
Dec 8, 2021 $0.0169
-10.94%
$4.22 million $910
Dec 7, 2021 $0.019
+9.41%
$4.74 million $1,070
Dec 6, 2021 $0.0173
-17.60%
$4.33 million $38
Dec 5, 2021 $0.021
+8.58%
$5.25 million $53
Dec 4, 2021 $0.0193
+19.11%
$4.81 million $1,145
Dec 3, 2021 $0.0162
-5.91%
$4.04 million $37
Dec 2, 2021 $0.0172
-1.03%
$4.3 million $41
Dec 1, 2021 $0.0174
-1.62%
$4.35 million $3
Nov 30, 2021 $0.0177
-3.79%
$4.42 million $58
Nov 29, 2021 $0.0184
-4.47%
$4.6 million $75
Nov 24, 2021 $0.0164
-1.59%
$4.09 million $21
Nov 23, 2021 $0.0166
-29.19%
$4.16 million $22
Nov 22, 2021 $0.0235
-73.55%
$5.88 million $1
Nov 20, 2021 $0.025
+0.90%
$6.24 million $148
Nov 19, 2021 $0.0247
+11.62%
$6.18 million $147
Nov 18, 2021 $0.0221
+26.88%
$5.52 million $281
Nov 17, 2021 $0.0183
+0.16%
$4.57 million $0
Nov 16, 2021 $0.0183
-5.02%
$4.58 million $0
Nov 15, 2021 $0.0194
-3.23%
$4.84 million $37
Nov 14, 2021 $0.0201
-0.23%
$5.02 million $22
Nov 13, 2021 $0.0201
+4.00%
$5.03 million $22
Nov 12, 2021 $0.0193
-0.08%
$4.84 million $132
Nov 11, 2021 $0.0253
+0.33%
$6.32 million $98
Nov 10, 2021 $0.0252
-3.11%
$6.31 million $226
Nov 9, 2021 $0.026
+26.38%
$6.51 million $2
Nov 8, 2021 $0.0206
+1.74%
$5.14 million $0
Nov 7, 2021 $0.023
+1.02%
$5.74 million $69
Nov 6, 2021 $0.0227
-13.80%
$5.68 million $68