FintruX Network Historical Data

FTX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $0.0264
-10.21%
$6.6 million $634
Nov 4, 2021 $0.0294
+7.76%
$7.34 million $2,084
Nov 3, 2021 $0.0273
-3.56%
$6.82 million $718
Nov 2, 2021 $0.0283
+64.05%
$7.08 million $67
Nov 1, 2021 $0.0177
+3.87%
$4.44 million $116
Oct 31, 2021 $0.0171
-27.44%
$4.27 million $162
Oct 30, 2021 $0.0235
+15.76%
$5.87 million $1,146
Oct 29, 2021 $0.0203
-18.03%
$5.06 million $153
Oct 28, 2021 $0.0247
+59.88%
$6.17 million $1,261
Oct 27, 2021 $0.0154
+34.63%
$3.86 million $174
Oct 26, 2021 $0.0115
-28.50%
$2.86 million $262
Oct 25, 2021 $0.016
+59.34%
$4 million $920
Oct 24, 2021 $0.01
-8.56%
$2.51 million $20
Oct 23, 2021 $0.00903
-4.66%
$2.26 million $117
Oct 22, 2021 $0.00947
-3.44%
$2.37 million $217
Oct 21, 2021 $0.00982
-16.62%
$2.46 million $154
Oct 20, 2021 $0.0118
+2.63%
$2.95 million $3
Oct 19, 2021 $0.0115
+3.85%
$2.87 million $16
Oct 17, 2021 $0.0117
+0.20%
$2.92 million $0
Oct 16, 2021 $0.0116
+6.93%
$2.91 million $0
Oct 15, 2021 $0.0109
+6.81%
$2.72 million $64
Oct 14, 2021 $0.0102
-18.77%
$2.55 million $424
Oct 13, 2021 $0.0125
+15.25%
$3.14 million $267
Oct 12, 2021 $0.0109
-3.43%
$2.72 million $0
Oct 11, 2021 $0.0113
-7.60%
$2.82 million $47
Oct 10, 2021 $0.0122
+11.10%
$3.05 million $17
Oct 9, 2021 $0.011
-11.75%
$2.75 million $430
Oct 8, 2021 $0.0125
-7.25%
$3.12 million $61
Oct 7, 2021 $0.0134
+2.51%
$3.36 million $3
Oct 6, 2021 $0.0131
+2.01%
$3.28 million $3,231
Oct 5, 2021 $0.0129
+7.64%
$3.22 million $1
Oct 4, 2021 $0.012
-26.87%
$3 million $850
Oct 3, 2021 $0.0164
+11.08%
$4.1 million $47
Oct 2, 2021 $0.0148
-12.83%
$3.69 million $54
Oct 1, 2021 $0.0169
-1.25%
$4.23 million $1
Sep 30, 2021 $0.0171
+10.53%
$4.28 million $314
Sep 29, 2021 $0.0155
+29.55%
$3.87 million $1,357
Sep 28, 2021 $0.0615
-0.37%
$15.39 million $1,380
Sep 27, 2021 $0.0134
+9.75%
$3.35 million $20
Sep 26, 2021 $0.0122
-5.87%
$3.06 million $424
Sep 25, 2021 $0.0108
-0.45%
$2.69 million $117
Sep 24, 2021 $0.0108
-31.55%
$2.7 million $283
Sep 23, 2021 $0.0158
+2.37%
$3.95 million $19
Sep 22, 2021 $0.0154
+28.74%
$3.86 million $912
Sep 21, 2021 $0.0119
-1.61%
$2.99 million $668
Sep 20, 2021 $0.0121
-28.64%
$3.03 million $7,984
Sep 19, 2021 $0.017
-2.77%
$4.25 million $978
Sep 18, 2021 $0.0175
+2.79%
$4.36 million $2,679
Sep 17, 2021 $0.017
-5.98%
$4.24 million $1
Sep 16, 2021 $0.0181
-9.43%
$4.52 million $491