Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FintruX Network Historical Data

FTX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2021 $0.0264
-10.21%
$6.6 million $634
Nov 4, 2021 $0.0294
+7.76%
$7.34 million $2,084
Nov 3, 2021 $0.0273
-3.56%
$6.82 million $718
Nov 2, 2021 $0.0283
+64.05%
$7.08 million $67
Nov 1, 2021 $0.0177
+3.87%
$4.44 million $116
Oct 31, 2021 $0.0171
-27.44%
$4.27 million $162
Oct 30, 2021 $0.0235
+15.76%
$5.87 million $1,146
Oct 29, 2021 $0.0203
-18.03%
$5.06 million $153
Oct 28, 2021 $0.0247
+59.88%
$6.17 million $1,261
Oct 27, 2021 $0.0154
+34.63%
$3.86 million $174
Oct 26, 2021 $0.0115
-28.50%
$2.86 million $262
Oct 25, 2021 $0.016
+59.34%
$4 million $920
Oct 24, 2021 $0.01
-8.56%
$2.51 million $20
Oct 23, 2021 $0.00903
-4.66%
$2.26 million $117
Oct 22, 2021 $0.00947
-3.44%
$2.37 million $217
Oct 21, 2021 $0.00982
-16.62%
$2.46 million $154
Oct 20, 2021 $0.0118
+2.63%
$2.95 million $3
Oct 19, 2021 $0.0115
+3.85%
$2.87 million $16
Oct 17, 2021 $0.0117
+0.20%
$2.92 million $0
Oct 16, 2021 $0.0116
+6.93%
$2.91 million $0
Oct 15, 2021 $0.0109
+6.81%
$2.72 million $64
Oct 14, 2021 $0.0102
-18.77%
$2.55 million $424
Oct 13, 2021 $0.0125
+15.25%
$3.14 million $267
Oct 12, 2021 $0.0109
-3.43%
$2.72 million $0
Oct 11, 2021 $0.0113
-7.60%
$2.82 million $47
Oct 10, 2021 $0.0122
+11.10%
$3.05 million $17
Oct 9, 2021 $0.011
-11.75%
$2.75 million $430
Oct 8, 2021 $0.0125
-7.25%
$3.12 million $61
Oct 7, 2021 $0.0134
+2.51%
$3.36 million $3
Oct 6, 2021 $0.0131
+2.01%
$3.28 million $3,231
Oct 5, 2021 $0.0129
+7.64%
$3.22 million $1
Oct 4, 2021 $0.012
-26.87%
$3 million $850
Oct 3, 2021 $0.0164
+11.08%
$4.1 million $47
Oct 2, 2021 $0.0148
-12.83%
$3.69 million $54
Oct 1, 2021 $0.0169
-1.25%
$4.23 million $1
Sep 30, 2021 $0.0171
+10.53%
$4.28 million $314
Sep 29, 2021 $0.0155
+29.55%
$3.87 million $1,357
Sep 28, 2021 $0.0615
-0.37%
$15.39 million $1,380
Sep 27, 2021 $0.0134
+9.75%
$3.35 million $20
Sep 26, 2021 $0.0122
-5.87%
$3.06 million $424
Sep 25, 2021 $0.0108
-0.45%
$2.69 million $117
Sep 24, 2021 $0.0108
-31.55%
$2.7 million $283
Sep 23, 2021 $0.0158
+2.37%
$3.95 million $19
Sep 22, 2021 $0.0154
+28.74%
$3.86 million $912
Sep 21, 2021 $0.0119
-1.61%
$2.99 million $668
Sep 20, 2021 $0.0121
-28.64%
$3.03 million $7,984
Sep 19, 2021 $0.017
-2.77%
$4.25 million $978
Sep 18, 2021 $0.0175
+2.79%
$4.36 million $2,679
Sep 17, 2021 $0.017
-5.98%
$4.24 million $1
Sep 16, 2021 $0.0181
-9.43%
$4.52 million $491