FintruX Network Historical Data

FTX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $ 0.0264
-10.21%
$ 6.6 million $ 634
Nov 4, 2021 $ 0.0294
+7.76%
$ 7.34 million $ 2,084
Nov 3, 2021 $ 0.0273
-3.56%
$ 6.82 million $ 718
Nov 2, 2021 $ 0.0283
+64.05%
$ 7.08 million $ 67
Nov 1, 2021 $ 0.0177
+3.87%
$ 4.44 million $ 116
Oct 31, 2021 $ 0.0171
-27.44%
$ 4.27 million $ 162
Oct 30, 2021 $ 0.0235
+15.76%
$ 5.87 million $ 1,146
Oct 29, 2021 $ 0.0203
-18.03%
$ 5.06 million $ 153
Oct 28, 2021 $ 0.0247
+59.88%
$ 6.17 million $ 1,261
Oct 27, 2021 $ 0.0154
+34.63%
$ 3.86 million $ 174
Oct 26, 2021 $ 0.0115
-28.50%
$ 2.86 million $ 262
Oct 25, 2021 $ 0.016
+59.34%
$ 4 million $ 920
Oct 24, 2021 $ 0.01
-8.56%
$ 2.51 million $ 20
Oct 23, 2021 $ 0.00903
-4.66%
$ 2.26 million $ 117
Oct 22, 2021 $ 0.00947
-3.44%
$ 2.37 million $ 217
Oct 21, 2021 $ 0.00982
-16.62%
$ 2.46 million $ 154
Oct 20, 2021 $ 0.0118
+2.63%
$ 2.95 million $ 3
Oct 19, 2021 $ 0.0115
+3.85%
$ 2.87 million $ 16
Oct 17, 2021 $ 0.0117
+0.20%
$ 2.92 million $ 0
Oct 16, 2021 $ 0.0116
+6.93%
$ 2.91 million $ 0
Oct 15, 2021 $ 0.0109
+6.81%
$ 2.72 million $ 64
Oct 14, 2021 $ 0.0102
-18.77%
$ 2.55 million $ 424
Oct 13, 2021 $ 0.0125
+15.25%
$ 3.14 million $ 267
Oct 12, 2021 $ 0.0109
-3.43%
$ 2.72 million $ 0
Oct 11, 2021 $ 0.0113
-7.60%
$ 2.82 million $ 47
Oct 10, 2021 $ 0.0122
+11.10%
$ 3.05 million $ 17
Oct 9, 2021 $ 0.011
-11.75%
$ 2.75 million $ 430
Oct 8, 2021 $ 0.0125
-7.25%
$ 3.12 million $ 61
Oct 7, 2021 $ 0.0134
+2.51%
$ 3.36 million $ 3
Oct 6, 2021 $ 0.0131
+2.01%
$ 3.28 million $ 3,231
Oct 5, 2021 $ 0.0129
+7.64%
$ 3.22 million $ 1
Oct 4, 2021 $ 0.012
-26.87%
$ 3 million $ 850
Oct 3, 2021 $ 0.0164
+11.08%
$ 4.1 million $ 47
Oct 2, 2021 $ 0.0148
-12.83%
$ 3.69 million $ 54
Oct 1, 2021 $ 0.0169
-1.25%
$ 4.23 million $ 1
Sep 30, 2021 $ 0.0171
+10.53%
$ 4.28 million $ 314
Sep 29, 2021 $ 0.0155
+29.55%
$ 3.87 million $ 1,357
Sep 28, 2021 $ 0.0615
-0.37%
$ 15.39 million $ 1,380
Sep 27, 2021 $ 0.0134
+9.75%
$ 3.35 million $ 20
Sep 26, 2021 $ 0.0122
-5.87%
$ 3.06 million $ 424
Sep 25, 2021 $ 0.0108
-0.45%
$ 2.69 million $ 117
Sep 24, 2021 $ 0.0108
-31.55%
$ 2.7 million $ 283
Sep 23, 2021 $ 0.0158
+2.37%
$ 3.95 million $ 19
Sep 22, 2021 $ 0.0154
+28.74%
$ 3.86 million $ 912
Sep 21, 2021 $ 0.0119
-1.61%
$ 2.99 million $ 668
Sep 20, 2021 $ 0.0121
-28.64%
$ 3.03 million $ 7,984
Sep 19, 2021 $ 0.017
-2.77%
$ 4.25 million $ 978
Sep 18, 2021 $ 0.0175
+2.79%
$ 4.36 million $ 2,679
Sep 17, 2021 $ 0.017
-5.98%
$ 4.24 million $ 1
Sep 16, 2021 $ 0.0181
-9.43%
$ 4.52 million $ 491