BeLessDumb Historical Data

DUMB Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.0₈144
-9.90%
$ 14,361 $ 326
May 3, 2025 $ 0.0₈16
+5.12%
$ 15,951 $ 228
May 2, 2025 $ 0.0₈203
+8.39%
$ 20,252 $ 299
May 1, 2025 $ 0.0₈187
-16.81%
$ 18,666 $ 782
Apr 30, 2025 $ 0.0₈225
+40.13%
$ 22,474 $ 1,081
Apr 29, 2025 $ 0.0₈161
+0.53%
$ -- $ 736
Apr 28, 2025 $ 0.0₈16
+3.48%
$ 16,042 $ 99
Apr 27, 2025 $ 0.0₈156
-3.01%
$ 15,555 $ 89
Apr 26, 2025 $ 0.0₈159
+14.24%
$ 15,858 $ 411
Apr 25, 2025 $ 0.0₈138
-15.79%
$ 13,843 $ 1,049
Apr 24, 2025 $ 0.0₈164
+10.53%
$ 16,449 $ 1,142
Apr 23, 2025 $ 0.0₈148
-3.06%
$ 14,843 $ 80
Apr 22, 2025 $ 0.0₈153
-8.91%
$ 15,327 $ 819
Apr 21, 2025 $ 0.0₈168
-3.55%
$ 16,822 $ 1,349
Apr 20, 2025 $ 0.0₈174
-32.46%
$ 17,384 $ 2,549
Apr 19, 2025 $ 0.0₈282
+26.46%
$ 28,207 $ 3,376
Apr 18, 2025 $ 0.0₈223
-53.83%
$ 22,302 $ 16,707
Apr 17, 2025 $ 0.0₈453
-29.21%
$ 45,326 $ 59,508
Apr 8, 2025 $ 0.0₈124
-0.25%
$ -- $ 9.59 billion
Apr 7, 2025 $ 0.0₈124
-0.96%
$ 12,401 $ 56,576
Apr 6, 2025 $ 0.0₈125
-35.61%
$ 12,533 $ 1,927
Apr 5, 2025 $ 0.0₈237
-21.94%
$ 23,732 $ 1,940
Apr 4, 2025 $ 0.0₈304
+20.94%
$ 30,353 $ 4,216
Apr 3, 2025 $ 0.0₈251
+10.22%
$ 25,073 $ 3,430
Apr 2, 2025 $ 0.0₈225
-14.10%
$ 22,504 $ 1,513
Apr 1, 2025 $ 0.0₈261
+17.31%
$ 26,102 $ 4,785
Mar 31, 2025 $ 0.0₈222
-20.15%
$ 22,202 $ 4,621
Mar 30, 2025 $ 0.0₈21
-48.79%
$ 20,959 $ 9,233
Mar 29, 2025 $ 0.0₈418
+5.80%
$ 41,781 $ 8,743
Mar 28, 2025 $ 0.0₈394
-29.85%
$ 39,449 $ 13,390
Mar 27, 2025 $ 0.0₈565
-20.64%
$ 56,463 $ 19,514
Mar 26, 2025 $ 0.0₈709
-39.67%
$ 70,949 $ 70,454
Mar 25, 2025 $ 0.0₇114
-56.29%
$ 114,458 $ 187,130
Mar 24, 2025 $ 0.0₇272
+160.80%
$ 271,877 $ 178,559
Mar 23, 2025 $ 0.0₇104
-39.87%
$ 103,931 $ 152,400
Mar 22, 2025 $ 0.0₇172
-59.54%
$ 172,142 $ 443,790
Mar 21, 2025 $ 0.0₇421
+60.85%
$ 420,615 $ 227,765
Download