Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethena Historical Data

ENA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2024 $0.91
-4.57%
$1.3 billion $177.06 million
Dec 30, 2024 $0.953
+1.03%
$1.36 billion $355.88 million
Dec 29, 2024 $0.943
-0.37%
$1.34 billion $176.15 million
Dec 28, 2024 $0.947
+4.60%
$1.35 billion $159.05 million
Dec 27, 2024 $0.905
-2.27%
$1.29 billion $233.15 million
Dec 26, 2024 $0.926
-9.99%
$1.32 billion $253.92 million
Dec 25, 2024 $1.03
-2.43%
$1.47 billion $221.12 million
Dec 24, 2024 $1.06
-2.04%
$1.5 billion $337.97 million
Dec 23, 2024 $1.08
+4.56%
$1.53 billion $529.06 million
Dec 22, 2024 $1.03
+1.99%
$1.47 billion $510.44 million
Dec 21, 2024 $1.01
-14.64%
$1.44 billion $681.54 million
Dec 20, 2024 $1.18
+23.69%
$1.69 billion $1.55 billion
Dec 19, 2024 $0.957
-11.20%
$1.36 billion $871.43 million
Dec 18, 2024 $1.08
-2.97%
$1.54 billion $635.86 million
Dec 17, 2024 $1.11
-6.09%
$1.58 billion $291.23 million
Dec 16, 2024 $1.18
-5.38%
$1.69 billion $602.35 million
Dec 15, 2024 $1.25
+10.15%
$1.78 billion $753.02 million
Dec 14, 2024 $1.13
+13.81%
$1.62 billion $503.41 million
Dec 13, 2024 $0.997
-3.75%
$1.42 billion $302.35 million
Dec 12, 2024 $1.04
-0.89%
$1.48 billion $492.04 million
Dec 11, 2024 $1.05
+15.57%
$1.49 billion $565.86 million
Dec 10, 2024 $0.904
-10.23%
$1.29 billion $937.1 million
Dec 9, 2024 $1.01
-2.09%
$1.44 billion $725.01 million
Dec 8, 2024 $1.03
-1.98%
$1.47 billion $309.44 million
Dec 7, 2024 $1.05
+0.19%
$1.5 billion $305.64 million
Dec 6, 2024 $1.05
+8.65%
$1.49 billion $520.15 million
Dec 5, 2024 $0.964
+6.25%
$1.38 billion $642.81 million
Dec 4, 2024 $0.907
+11.95%
$1.29 billion $642.96 million
Dec 3, 2024 $0.81
-3.39%
$1.15 billion $438.73 million
Dec 2, 2024 $0.839
+1.94%
$1.2 billion $513.34 million
Dec 1, 2024 $0.823
-2.35%
$1.17 billion $317.76 million
Nov 30, 2024 $0.843
+6.77%
$1.2 billion $275.61 million
Nov 29, 2024 $0.789
+11.46%
$1.12 billion $272.97 million
Nov 28, 2024 $0.709
-0.02%
$1.01 billion $331.55 million
Nov 27, 2024 $0.709
+18.01%
$1.01 billion $346.16 million
Nov 26, 2024 $0.601
-4.74%
$856.04 million $326.51 million
Nov 25, 2024 $0.631
-7.33%
$898.82 million $303.25 million
Nov 24, 2024 $0.681
+2.06%
$969.91 million $296.09 million
Nov 23, 2024 $0.667
+11.92%
$950.11 million $413.14 million
Nov 22, 2024 $0.596
+0.64%
$848.82 million $227.66 million
Nov 21, 2024 $0.592
+14.70%
$843.44 million $254.33 million
Nov 20, 2024 $0.516
-3.59%
$735.19 million $158.31 million
Nov 19, 2024 $0.535
-7.63%
$762.56 million $138.28 million
Nov 18, 2024 $0.579
+4.58%
$825.65 million $284.63 million
Nov 17, 2024 $0.554
+0.09%
$789.4 million $256.78 million
Nov 16, 2024 $0.553
+3.14%
$788.49 million $172.36 million
Nov 15, 2024 $0.536
-0.38%
$764.46 million $308.33 million
Nov 14, 2024 $0.539
-8.72%
$767.7 million $262.46 million
Nov 13, 2024 $0.59
-0.51%
$841.12 million $397.8 million
Nov 12, 2024 $0.593
-6.41%
$845.33 million $453.1 million