Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethena Historical Data

ENA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2024 $0.634
+14.16%
$903.23 million $831.92 million
Nov 10, 2024 $0.555
+1.02%
$791.26 million $648.8 million
Nov 9, 2024 $0.55
+10.89%
$783.34 million $366.95 million
Nov 8, 2024 $0.496
-2.61%
$706.13 million $365.89 million
Nov 7, 2024 $0.509
+4.93%
$724.91 million $524.87 million
Nov 6, 2024 $0.485
+38.14%
$691.1 million $437.08 million
Nov 5, 2024 $0.351
+6.56%
$500.3 million $119.6 million
Nov 4, 2024 $0.33
-2.31%
$469.58 million $90.33 million
Nov 3, 2024 $0.338
-6.65%
$481.15 million $135.31 million
Nov 2, 2024 $0.362
-1.83%
$515.71 million $66.78 million
Nov 1, 2024 $0.369
+1.64%
$525.42 million $160.53 million
Oct 31, 2024 $0.363
+0.26%
$517.08 million $126.75 million
Oct 30, 2024 $0.362
-4.97%
$515.85 million $138.78 million
Oct 29, 2024 $0.381
+2.36%
$542.91 million $131.16 million
Oct 28, 2024 $0.372
+2.65%
$530.39 million $129.74 million
Oct 27, 2024 $0.363
+1.36%
$516.78 million $52.41 million
Oct 26, 2024 $0.358
+1.75%
$509.86 million $68.05 million
Oct 25, 2024 $0.352
-10.04%
$501.15 million $151.91 million
Oct 24, 2024 $0.391
+5.85%
$557 million $116.83 million
Oct 23, 2024 $0.369
-4.40%
$526.17 million $97.03 million
Oct 22, 2024 $0.386
-1.08%
$550.32 million $102.26 million
Oct 21, 2024 $0.39
-5.38%
$556.31 million $147.37 million
Oct 20, 2024 $0.413
+2.73%
$587.91 million $121.07 million
Oct 19, 2024 $0.402
-3.12%
$572.38 million $107.66 million
Oct 18, 2024 $0.415
+10.44%
$590.84 million $230.3 million
Oct 17, 2024 $0.375
-5.80%
$534.97 million $144.01 million
Oct 16, 2024 $0.398
-6.98%
$567.82 million $288.76 million
Oct 15, 2024 $0.428
+4.53%
$610.37 million $341.6 million
Oct 14, 2024 $0.41
+14.81%
$583.92 million $252.25 million
Oct 13, 2024 $0.357
+8.24%
$508.61 million $167.99 million
Oct 12, 2024 $0.33
-3.66%
$469.76 million $118.52 million
Oct 11, 2024 $0.342
+26.29%
$487.53 million $220.67 million
Oct 10, 2024 $0.271
+1.26%
$386.05 million $109.74 million
Oct 9, 2024 $0.268
-5.39%
$381.25 million $76.4 million
Oct 8, 2024 $0.283
-0.62%
$402.96 million $81.02 million
Oct 7, 2024 $0.285
-3.45%
$405.51 million $111.32 million
Oct 6, 2024 $0.295
+2.83%
$420.02 million $78.12 million
Oct 5, 2024 $0.287
-7.52%
$408.31 million $62.26 million
Oct 4, 2024 $0.31
+10.93%
$441.46 million $141.47 million
Oct 3, 2024 $0.279
-12.97%
$398.02 million $124.98 million
Oct 2, 2024 $0.321
-9.41%
$457.32 million $132.08 million
Oct 1, 2024 $0.354
-3.54%
$504.81 million $154.96 million
Sep 30, 2024 $0.367
-5.48%
$523.39 million $163.64 million
Sep 29, 2024 $0.389
+5.31%
$553.69 million $107.08 million
Sep 28, 2024 $0.369
+2.63%
$525.82 million $59.71 million
Sep 27, 2024 $0.36
-1.24%
$512.33 million $83.73 million
Sep 26, 2024 $0.364
+16.17%
$518.6 million $183.87 million
Sep 25, 2024 $0.313
-2.75%
$446.44 million $72.17 million
Sep 24, 2024 $0.322
+14.66%
$459.15 million $130.62 million
Sep 23, 2024 $0.281
+2.26%
$400.45 million $64.94 million