BonkBaby Historical Data

BOBY Page 5
Date Close Price change Market cap Trading volume
Aug 25, 2024 $0.0₉653
-4.66%
$45 $472
Aug 24, 2024 $0.0₉685
-1.10%
$47 $137
Aug 23, 2024 $0.0₉693
+0.35%
$48 $1,112
Aug 22, 2024 $0.0₉69
-11.45%
$48 $266
Aug 21, 2024 $0.0₉779
-13.41%
$54 $189
Aug 20, 2024 $0.0₉9
+0.00%
$62 $5,681
Aug 19, 2024 $0.0₉9
+0.00%
$62 $2,328
Aug 18, 2024 $0.0₉9
+0.00%
$62 $2,223
Aug 17, 2024 $0.0₉9
+12.50%
$62 $9,113
Aug 16, 2024 $0.0₉8
+14.29%
$55 $2,724
Aug 15, 2024 $0.0₉7
-12.50%
$48 $1,402
Aug 14, 2024 $0.0₉8
-11.11%
$55 $97
Aug 13, 2024 $0.0₉9
-10.00%
$62 $2,392
Aug 12, 2024 $0.0₈1
+11.11%
$69 $840
Aug 11, 2024 $0.0₉9
+12.50%
$62 $3,703
Aug 10, 2024 $0.0₉8
-20.00%
$55 $632
Aug 9, 2024 $0.0₈1
+0.00%
$69 $5,749
Aug 8, 2024 $0.0₈1
+42.86%
$69 $130
Aug 7, 2024 $0.0₉7
+0.00%
$48 $323
Aug 6, 2024 $0.0₉7
+16.67%
$48 $620
Aug 1, 2024 $0.0₈1
+0.00%
$69 $20
Jul 31, 2024 $0.0₈1
+11.11%
$69 $293
Jul 30, 2024 $0.0₈1
+42.86%
$69 $1,207
Jul 29, 2024 $0.0₉7
+0.00%
$48 $577
Jul 28, 2024 $0.0₉7
+0.00%
$48 $4,326
Jul 27, 2024 $0.0₉7
+0.00%
$48 $2,778
Jul 26, 2024 $0.0₉7
+16.67%
$48 $1,315
Jul 25, 2024 $0.0₉6
-14.29%
$41 $2,866
Jul 24, 2024 $0.0₉7
+40.00%
$48 $587
Jul 23, 2024 $0.0₉5
-16.67%
$34 $10
Jul 22, 2024 $0.0₉6
+0.00%
$41 $64
Jul 21, 2024 $0.0₉5
-16.67%
$34 $53
Jul 20, 2024 $0.0₉6
+20.00%
$41 $38
Jul 19, 2024 $0.0₉7
+0.00%
$48 $10
Jul 18, 2024 $0.0₉7
+0.00%
$48 $109
Jul 17, 2024 $0.0₉8
+14.29%
$55 $12
Jul 16, 2024 $0.0₉7
-22.22%
$48 $3,664
Jul 15, 2024 $0.0₉9
-10.00%
$62 $1,359
Jul 14, 2024 $0.0₉8
+0.00%
$55 $8,257
Jul 13, 2024 $0.0₈1
+0.00%
$69 $258
Jul 12, 2024 $0.0₉8
+14.29%
$55 $708
Jul 11, 2024 $0.0₈1
-16.67%
$69 $21,182
Jul 10, 2024 $0.0₈11
-8.33%
$76 $23,274
Jul 9, 2024 $0.0₈12
-20.00%
$83 $7,595
Jul 8, 2024 $0.0₈15
+6.99%
$103 $10
Jul 7, 2024 $0.0₈14
-12.37%
$97 $5,496
Jul 6, 2024 $0.0₈17
+6.25%
$117 $12,413
Jul 5, 2024 $0.0₈16
-5.88%
$110 $9,639
Jul 4, 2024 $0.0₈22
+10.00%
$152 $87,758
Jul 3, 2024 $0.0₈2
+11.11%
$138 $287